Scl9 99SCL27V_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 99SCL27V_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 99SCL27V_N1 are 1004.55 and 1027.65

Daily Target 1986.6
Daily Target 2999.4
Daily Target 31009.7
Daily Target 41022.5
Daily Target 51032.8

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 21 May 2026 1012.20 (1.32%) 996.90 996.90 - 1020.00 0.1062 times
Thu 19 March 2026 999.00 (0%) 999.00 999.00 - 999.00 2.2623 times
Wed 18 March 2026 999.00 (0%) 999.00 999.00 - 999.00 0.393 times
Tue 17 March 2026 999.00 (8.53%) 999.00 999.00 - 999.00 2.6553 times
Fri 10 October 2025 920.50 (-2.98%) 920.50 920.50 - 920.50 0.0053 times
Fri 07 March 2025 948.78 (-1.17%) 948.78 948.78 - 948.78 2.1296 times
Thu 27 February 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0531 times
Tue 25 February 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0531 times
Mon 24 February 2025 960.00 (1.05%) 960.00 960.00 - 960.00 0.0531 times
Fri 21 February 2025 950.00 (-2.06%) 950.00 950.00 - 950.00 2.2889 times
Tue 18 February 2025 970.00 (0%) 970.00 970.00 - 970.00 0.1593 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 99SCL27V_N1 are 1004.55 and 1027.65

Weekly Target 1986.6
Weekly Target 2999.4
Weekly Target 31009.7
Weekly Target 41022.5
Weekly Target 51032.8

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 21 May 2026 1012.20 (1.32%) 996.90 996.90 - 1020.00 0.0717 times
Thu 19 March 2026 999.00 (8.53%) 999.00 999.00 - 999.00 3.586 times
Fri 10 October 2025 920.50 (-2.98%) 920.50 920.50 - 920.50 0.0036 times
Fri 07 March 2025 948.78 (-0.13%) 960.00 948.78 - 960.00 1.5456 times
Fri 21 February 2025 950.00 (-2.06%) 970.00 950.00 - 970.00 1.6532 times
Wed 29 January 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0717 times
Mon 13 January 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0681 times
Fri 22 May 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 99SCL27V_N1 are 1004.55 and 1027.65

Monthly Target 1986.6
Monthly Target 2999.4
Monthly Target 31009.7
Monthly Target 41022.5
Monthly Target 51032.8

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 21 May 2026 1012.20 (1.32%) 996.90 996.90 - 1020.00 0.0608 times
Thu 19 March 2026 999.00 (8.53%) 999.00 999.00 - 999.00 3.0411 times
Fri 10 October 2025 920.50 (-2.98%) 920.50 920.50 - 920.50 0.003 times
Fri 07 March 2025 948.78 (-1.17%) 948.78 948.78 - 948.78 1.2195 times
Thu 27 February 2025 960.00 (-1.03%) 970.00 950.00 - 970.00 1.4932 times
Wed 29 January 2025 970.00 (0%) 1000.00 970.00 - 1000.00 0.1825 times
Fri 22 May 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 99SCL27V_N1

DMA (daily moving average) of Scl 9 99SCL27V_N1

DMA period DMA value
5 day DMA 985.94
12 day DMA 970.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 99SCL27V_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA992.75983.03975.04
12 day EMA981.13975.48971.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 99SCL27V_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA985.94973.26965.46
12 day SMA970.71967.19964.77
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme