Scl9 99SCL27V_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 99SCL27V_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 99SCL27V_N1 are 1042 and 1078

Daily Target 11012
Daily Target 21036
Daily Target 31048
Daily Target 41072
Daily Target 51084

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 04 September 2026 1060.00 (5.47%) 1041.80 1024.00 - 1060.00 4.9739 times
Fri 29 May 2026 1005.00 (-0.71%) 1005.00 1005.00 - 1005.00 0.3229 times
Thu 21 May 2026 1012.20 (1.32%) 996.90 996.90 - 1020.00 0.0652 times
Thu 19 March 2026 999.00 (0%) 999.00 999.00 - 999.00 1.3894 times
Wed 18 March 2026 999.00 (0%) 999.00 999.00 - 999.00 0.2414 times
Tue 17 March 2026 999.00 (8.53%) 999.00 999.00 - 999.00 1.6308 times
Fri 10 October 2025 920.50 (-2.98%) 920.50 920.50 - 920.50 0.0033 times
Fri 07 March 2025 948.78 (-1.17%) 948.78 948.78 - 948.78 1.3079 times
Thu 27 February 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0326 times
Tue 25 February 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0326 times
Mon 24 February 2025 960.00 (1.05%) 960.00 960.00 - 960.00 0.0326 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 99SCL27V_N1 are 1042 and 1078

Weekly Target 11012
Weekly Target 21036
Weekly Target 31048
Weekly Target 41072
Weekly Target 51084

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 04 September 2026 1060.00 (5.47%) 1041.80 1024.00 - 1060.00 3.4116 times
Fri 29 May 2026 1005.00 (0.6%) 996.90 996.90 - 1020.00 0.2662 times
Thu 19 March 2026 999.00 (8.53%) 999.00 999.00 - 999.00 2.2371 times
Fri 10 October 2025 920.50 (-2.98%) 920.50 920.50 - 920.50 0.0022 times
Fri 07 March 2025 948.78 (-0.13%) 960.00 948.78 - 960.00 0.9642 times
Fri 21 February 2025 950.00 (-2.06%) 970.00 950.00 - 970.00 1.0313 times
Wed 29 January 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0447 times
Mon 13 January 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0425 times
Sat 05 September 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 99SCL27V_N1 are 1042 and 1078

Monthly Target 11012
Monthly Target 21036
Monthly Target 31048
Monthly Target 41072
Monthly Target 51084

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 04 September 2026 1060.00 (5.47%) 1041.80 1024.00 - 1060.00 2.9677 times
Fri 29 May 2026 1005.00 (0.6%) 996.90 996.90 - 1020.00 0.2316 times
Thu 19 March 2026 999.00 (8.53%) 999.00 999.00 - 999.00 1.9461 times
Fri 10 October 2025 920.50 (-2.98%) 920.50 920.50 - 920.50 0.0019 times
Fri 07 March 2025 948.78 (-1.17%) 948.78 948.78 - 948.78 0.7804 times
Thu 27 February 2025 960.00 (-1.03%) 970.00 950.00 - 970.00 0.9555 times
Wed 29 January 2025 970.00 (0%) 1000.00 970.00 - 1000.00 0.1168 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 99SCL27V_N1

DMA (daily moving average) of Scl 9 99SCL27V_N1

DMA period DMA value
5 day DMA 1015.04
12 day DMA 981.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 99SCL27V_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.88996.83992.75
12 day EMA996.37984.8981.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 99SCL27V_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.041002.84985.94
12 day SMA981.12973.62970.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme