Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1064.99 and 1064.99
| Daily Target 1 | 1064.99 |
| Daily Target 2 | 1064.99 |
| Daily Target 3 | 1064.99 |
| Daily Target 4 | 1064.99 |
| Daily Target 5 | 1064.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1064.99 (1.43%) | 1064.99 | 1064.99 - 1064.99 | 0.0091 times | Fri 16 October 2026 | 1050.00 (-0.76%) | 1050.00 | 1044.00 - 1055.00 | 3.3303 times | Thu 15 October 2026 | 1058.00 (1.54%) | 1058.00 | 1058.00 - 1058.00 | 0.2235 times | Mon 05 October 2026 | 1042.00 (-0.76%) | 1042.50 | 1042.00 - 1042.50 | 0.5064 times | Thu 01 October 2026 | 1050.00 (0.19%) | 1020.00 | 1020.00 - 1066.90 | 1.0128 times | Tue 29 September 2026 | 1048.00 (-0.57%) | 1048.00 | 1048.00 - 1048.00 | 0.4562 times | Mon 28 September 2026 | 1054.00 (-1.31%) | 1054.00 | 1054.00 - 1054.00 | 0.4562 times | Fri 25 September 2026 | 1067.98 (-0%) | 1067.99 | 1037.10 - 1067.99 | 3.7682 times | Wed 23 September 2026 | 1067.99 (1.33%) | 1068.00 | 1067.99 - 1068.00 | 0.0091 times | Tue 22 September 2026 | 1054.00 (0.18%) | 1054.00 | 1054.00 - 1054.00 | 0.2281 times | Fri 18 September 2026 | 1052.08 (0.2%) | 1048.00 | 1048.00 - 1054.00 | 1.8887 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1064.99 and 1064.99
| Weekly Target 1 | 1064.99 |
| Weekly Target 2 | 1064.99 |
| Weekly Target 3 | 1064.99 |
| Weekly Target 4 | 1064.99 |
| Weekly Target 5 | 1064.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1064.99 (1.43%) | 1064.99 | 1064.99 - 1064.99 | 0.0029 times | Fri 16 October 2026 | 1050.00 (0%) | 1042.50 | 1042.00 - 1058.00 | 1.288 times | Thu 01 October 2026 | 1050.00 (-1.68%) | 1054.00 | 1020.00 - 1066.90 | 0.6107 times | Fri 25 September 2026 | 1067.98 (1.51%) | 1054.00 | 1037.10 - 1068.00 | 1.2706 times | Fri 18 September 2026 | 1052.08 (0.28%) | 1059.00 | 901.00 - 1059.00 | 1.9812 times | Fri 11 September 2026 | 1049.17 (-0.55%) | 1035.10 | 1035.10 - 1059.89 | 0.9783 times | Fri 04 September 2026 | 1055.00 (0.16%) | 1051.00 | 1050.10 - 1059.79 | 0.191 times | Fri 28 August 2026 | 1053.28 (-8.32%) | 1051.00 | 1051.00 - 1054.10 | 0.4197 times | Fri 21 August 2026 | 1148.90 (-0.09%) | 1169.00 | 1120.20 - 1169.00 | 0.3227 times | Fri 07 August 2026 | 1149.99 (4.54%) | 1140.00 | 1125.05 - 1159.00 | 2.9349 times | Thu 30 July 2026 | 1100.01 (-0.3%) | 1110.00 | 1100.01 - 1110.00 | 0.5282 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1042.5 and 1089.4
| Monthly Target 1 | 1003.73 |
| Monthly Target 2 | 1034.36 |
| Monthly Target 3 | 1050.63 |
| Monthly Target 4 | 1081.26 |
| Monthly Target 5 | 1097.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1064.99 (1.62%) | 1020.00 | 1020.00 - 1066.90 | 0.5063 times | Tue 29 September 2026 | 1048.00 (-0.2%) | 1059.79 | 901.00 - 1068.00 | 1.4611 times | Mon 31 August 2026 | 1050.10 (-4.54%) | 1140.00 | 1050.10 - 1169.00 | 1.173 times | Thu 30 July 2026 | 1100.01 (-0.4%) | 1100.00 | 1090.00 - 1130.00 | 0.8762 times | Wed 24 June 2026 | 1104.45 (-3.03%) | 1110.00 | 1085.01 - 1124.90 | 0.1722 times | Tue 26 May 2026 | 1139.00 (3.92%) | 1100.00 | 1100.00 - 1140.00 | 0.0763 times | Wed 29 April 2026 | 1096.00 (1.52%) | 1085.00 | 1072.00 - 1114.80 | 0.7158 times | Wed 25 March 2026 | 1079.60 (-0.5%) | 1075.10 | 1060.00 - 1100.00 | 1.0512 times | Thu 26 February 2026 | 1085.00 (1.88%) | 1056.25 | 1056.25 - 1085.00 | 1.3993 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 2.5686 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.8219 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1053 |
| 12 day DMA | 1054.92 |
| 20 day DMA | 1055.07 |
| 35 day DMA | 1082.39 |
| 50 day DMA | 1089.26 |
| 100 day DMA | 1085.31 |
| 150 day DMA | 1078.61 |
| 200 day DMA | 1076.66 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.07 | 1051.61 | 1052.41 |
| 12 day EMA | 1056.41 | 1054.85 | 1055.73 |
| 20 day EMA | 1061.78 | 1061.44 | 1062.64 |
| 35 day EMA | 1072.64 | 1073.09 | 1074.45 |
| 50 day EMA | 1086.77 | 1087.66 | 1089.2 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053 | 1049.6 | 1050.4 |
| 12 day SMA | 1054.92 | 1053.09 | 1053.67 |
| 20 day SMA | 1055.07 | 1054.37 | 1054.86 |
| 35 day SMA | 1082.39 | 1083.57 | 1085.1 |
| 50 day SMA | 1089.26 | 1089.96 | 1091.26 |
| 100 day SMA | 1085.31 | 1085.41 | 1085.71 |
| 150 day SMA | 1078.61 | 1078.41 | 1078.31 |
| 200 day SMA | 1076.66 | 1076.78 | 1076.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.