Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1072.52 and 1097.51
| Daily Target 1 | 1068.35 |
| Daily Target 2 | 1076.68 |
| Daily Target 3 | 1093.34 |
| Daily Target 4 | 1101.67 |
| Daily Target 5 | 1118.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1085.01 (-4.74%) | 1110.00 | 1085.01 - 1110.00 | 1.4754 times | Tue 26 May 2026 | 1139.00 (3.55%) | 1140.00 | 1139.00 - 1140.00 | 0.041 times | Fri 22 May 2026 | 1100.00 (-1.33%) | 1111.00 | 1100.00 - 1111.00 | 1.0246 times | Thu 21 May 2026 | 1114.80 (1.35%) | 1110.00 | 1110.00 - 1114.90 | 0.5328 times | Fri 08 May 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.0246 times | Tue 05 May 2026 | 1100.00 (0.36%) | 1100.00 | 1100.00 - 1100.00 | 0.8197 times | Wed 29 April 2026 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.5738 times | Tue 28 April 2026 | 1090.00 (0%) | 1096.00 | 1090.00 - 1096.00 | 0.4098 times | Mon 27 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 2.0492 times | Thu 23 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 2.0492 times | Wed 22 April 2026 | 1090.00 (-0.82%) | 1090.00 | 1090.00 - 1090.00 | 2.0492 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1057.52 and 1112.51
| Weekly Target 1 | 1048.35 |
| Weekly Target 2 | 1066.68 |
| Weekly Target 3 | 1103.34 |
| Weekly Target 4 | 1121.67 |
| Weekly Target 5 | 1158.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1085.01 (-1.36%) | 1140.00 | 1085.01 - 1140.00 | 0.2657 times | Fri 22 May 2026 | 1100.00 (0%) | 1110.00 | 1100.00 - 1114.90 | 0.2729 times | Fri 08 May 2026 | 1100.00 (0.36%) | 1100.00 | 1100.00 - 1100.00 | 0.3232 times | Wed 29 April 2026 | 1096.00 (0.55%) | 1090.00 | 1090.00 - 1096.00 | 0.5314 times | Thu 23 April 2026 | 1090.00 (0.18%) | 1099.00 | 1090.00 - 1099.00 | 1.0772 times | Fri 17 April 2026 | 1088.00 (-0.91%) | 1099.90 | 1086.10 - 1114.80 | 1.4614 times | Thu 09 April 2026 | 1098.00 (1.2%) | 1076.00 | 1076.00 - 1099.00 | 0.7325 times | Thu 02 April 2026 | 1085.01 (0.5%) | 1085.00 | 1072.00 - 1098.00 | 1.8528 times | Wed 25 March 2026 | 1079.60 (-0.32%) | 1075.00 | 1060.00 - 1082.99 | 1.0126 times | Fri 20 March 2026 | 1083.10 (0.29%) | 1080.00 | 1060.00 - 1096.00 | 2.4704 times | Fri 13 March 2026 | 1080.00 (0.4%) | 1079.99 | 1075.00 - 1100.00 | 4.1149 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1072.52 and 1097.51
| Monthly Target 1 | 1068.35 |
| Monthly Target 2 | 1076.68 |
| Monthly Target 3 | 1093.34 |
| Monthly Target 4 | 1101.67 |
| Monthly Target 5 | 1118.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1085.01 (-4.74%) | 1110.00 | 1085.01 - 1110.00 | 0.0276 times | Tue 26 May 2026 | 1139.00 (3.92%) | 1100.00 | 1100.00 - 1140.00 | 0.0645 times | Wed 29 April 2026 | 1096.00 (1.52%) | 1085.00 | 1072.00 - 1114.80 | 0.6044 times | Wed 25 March 2026 | 1079.60 (-0.5%) | 1075.10 | 1060.00 - 1100.00 | 0.8876 times | Thu 26 February 2026 | 1085.00 (1.88%) | 1056.25 | 1056.25 - 1085.00 | 1.1815 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 2.1689 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.5384 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 1.304 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 1.1585 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 1.0645 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 2.4702 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1107.76 |
| 12 day DMA | 1099.48 |
| 20 day DMA | 1096.82 |
| 35 day DMA | 1089.16 |
| 50 day DMA | 1082.95 |
| 100 day DMA | 1074.84 |
| 150 day DMA | 1072.54 |
| 200 day DMA | 1075.22 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.51 | 1114.26 | 1101.89 |
| 12 day EMA | 1101.11 | 1104.04 | 1097.68 |
| 20 day EMA | 1096.97 | 1098.23 | 1093.94 |
| 35 day EMA | 1090.78 | 1091.12 | 1088.3 |
| 50 day EMA | 1084.58 | 1084.56 | 1082.34 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.76 | 1110.76 | 1102.16 |
| 12 day SMA | 1099.48 | 1099.73 | 1097.72 |
| 20 day SMA | 1096.82 | 1096.55 | 1093.6 |
| 35 day SMA | 1089.16 | 1088.86 | 1087 |
| 50 day SMA | 1082.95 | 1082.55 | 1081.37 |
| 100 day SMA | 1074.84 | 1074.38 | 1073.29 |
| 150 day SMA | 1072.54 | 1072.71 | 1072.45 |
| 200 day SMA | 1075.22 | 1075.07 | 1074.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.