SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1089.9 and 1089.9 | Daily Target 1 | 1089.9 | | Daily Target 2 | 1089.9 | | Daily Target 3 | 1089.9 | | Daily Target 4 | 1089.9 | | Daily Target 5 | 1089.9 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1089.90 (0%) |
1089.90 |
1089.90 - 1089.90 |
0.8052 times |
| Thu 29 May 2025 |
1089.90 (1.35%) |
1089.90 |
1089.90 - 1089.90 |
0.1449 times |
| Wed 28 May 2025 |
1075.34 (0.02%) |
1075.17 |
1075.17 - 1075.34 |
0.5636 times |
| Tue 27 May 2025 |
1075.16 (-0.4%) |
1075.16 |
1075.16 - 1075.17 |
0.2013 times |
| Mon 26 May 2025 |
1079.52 (-0.04%) |
1070.50 |
1070.50 - 1089.49 |
4.5572 times |
| Thu 22 May 2025 |
1080.00 (-0.83%) |
1088.00 |
1080.00 - 1088.00 |
0.0201 times |
| Wed 21 May 2025 |
1089.00 (0.83%) |
1089.00 |
1089.00 - 1089.00 |
0.0081 times |
| Tue 20 May 2025 |
1080.00 (0%) |
1079.00 |
1074.01 - 1080.00 |
0.6441 times |
| Mon 19 May 2025 |
1080.00 (0.28%) |
1080.00 |
1079.90 - 1080.00 |
1.8478 times |
| Fri 16 May 2025 |
1077.00 (0.17%) |
1077.00 |
1077.00 - 1077.00 |
1.2077 times |
| Thu 15 May 2025 |
1075.20 (-0.08%) |
1160.00 |
1066.01 - 1160.00 |
3.2971 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1089.9 and 1089.9 | Weekly Target 1 | 1089.9 | | Weekly Target 2 | 1089.9 | | Weekly Target 3 | 1089.9 | | Weekly Target 4 | 1089.9 | | Weekly Target 5 | 1089.9 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1089.90 (0%) |
1089.90 |
1089.90 - 1089.90 |
0.228 times |
| Thu 29 May 2025 |
1089.90 (0.92%) |
1070.50 |
1070.50 - 1089.90 |
1.5483 times |
| Thu 22 May 2025 |
1080.00 (0.28%) |
1080.00 |
1074.01 - 1089.00 |
0.7137 times |
| Fri 16 May 2025 |
1077.00 (0.19%) |
1074.15 |
1066.01 - 1160.00 |
1.6178 times |
| Wed 07 May 2025 |
1075.00 (-0.1%) |
1078.10 |
1070.10 - 1080.00 |
1.497 times |
| Fri 02 May 2025 |
1076.10 (-1.28%) |
1085.00 |
1070.11 - 1088.91 |
0.5336 times |
| Thu 24 April 2025 |
1090.00 (1.02%) |
1080.00 |
1080.00 - 1094.99 |
1.1663 times |
| Thu 17 April 2025 |
1079.00 (1.7%) |
1060.00 |
1060.00 - 1079.00 |
1.2325 times |
| Fri 11 April 2025 |
1061.00 (-0.61%) |
1060.00 |
1060.00 - 1061.00 |
0.0456 times |
| Fri 04 April 2025 |
1067.50 (1.09%) |
1053.00 |
1053.00 - 1067.50 |
1.4172 times |
| Wed 26 March 2025 |
1056.00 (0.09%) |
1053.00 |
1052.00 - 1056.00 |
0.2406 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1089.9 and 1089.9 | Monthly Target 1 | 1089.9 | | Monthly Target 2 | 1089.9 | | Monthly Target 3 | 1089.9 | | Monthly Target 4 | 1089.9 | | Monthly Target 5 | 1089.9 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1089.90 (0%) |
1089.90 |
1089.90 - 1089.90 |
0.0146 times |
| Thu 29 May 2025 |
1089.90 (1.28%) |
1076.10 |
1066.01 - 1160.00 |
0.3459 times |
| Wed 30 April 2025 |
1076.10 (1.9%) |
1053.00 |
1053.00 - 1094.99 |
0.2814 times |
| Wed 26 March 2025 |
1056.00 (0.57%) |
1050.00 |
1045.00 - 1059.00 |
0.4639 times |
| Thu 27 February 2025 |
1050.00 (1.55%) |
1037.50 |
1025.00 - 1052.50 |
0.1587 times |
| Fri 31 January 2025 |
1034.00 (0.19%) |
1032.00 |
1015.00 - 1040.00 |
0.5476 times |
| Tue 31 December 2024 |
1032.00 (1.83%) |
1013.50 |
1000.00 - 1032.00 |
0.6955 times |
| Fri 29 November 2024 |
1013.41 (-0.06%) |
1004.37 |
975.00 - 1034.00 |
2.3429 times |
| Thu 31 October 2024 |
1014.00 (0.5%) |
1010.20 |
1003.65 - 1018.20 |
1.9641 times |
| Mon 30 September 2024 |
1009.00 (0%) |
1015.00 |
997.00 - 1015.00 |
3.1855 times |
| Wed 04 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value | | 5 day DMA | 1081.96 | | 12 day DMA | 1080.59 | | 20 day DMA | 1078.81 | | 35 day DMA | 1073.08 | | 50 day DMA | 1066.21 | | 100 day DMA | 1046.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1084.45 | 1081.73 | 1077.65 | | 12 day EMA | 1081.22 | 1079.64 | 1077.78 | | 20 day EMA | 1078.42 | 1077.21 | 1075.87 | | 35 day EMA | 1072.06 | 1071.01 | 1069.9 | | 50 day EMA | 1065.93 | 1064.95 | 1063.93 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.96 | 1079.98 | 1079.8 | | 12 day SMA | 1080.59 | 1079.32 | 1078.08 | | 20 day SMA | 1078.81 | 1078.87 | 1079.07 | | 35 day SMA | 1073.08 | 1072.19 | 1071.19 | | 50 day SMA | 1066.21 | 1065.37 | 1064.47 | | 100 day SMA | 1046.33 | 1045.65 | 1044.95 | | 150 day SMA | | 200 day SMA |
|
|
