Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1107 and 1107
| Daily Target 1 | 1107 |
| Daily Target 2 | 1107 |
| Daily Target 3 | 1107 |
| Daily Target 4 | 1107 |
| Daily Target 5 | 1107 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1107.00 (-0.01%) | 1107.00 | 1107.00 - 1107.00 | 0.1345 times | Wed 15 July 2026 | 1107.12 (1.56%) | 1107.00 | 1101.00 - 1110.00 | 6.2614 times | Mon 13 July 2026 | 1090.10 (0.01%) | 1100.00 | 1090.10 - 1100.00 | 0.5433 times | Fri 10 July 2026 | 1090.00 (-2.16%) | 1090.00 | 1090.00 - 1090.00 | 0.3981 times | Thu 09 July 2026 | 1114.06 (0.82%) | 1108.00 | 1105.00 - 1118.00 | 0.5379 times | Thu 02 July 2026 | 1105.00 (-1.34%) | 1100.00 | 1100.00 - 1105.00 | 0.0323 times | Wed 01 July 2026 | 1120.00 (1.41%) | 1100.00 | 1100.00 - 1120.00 | 0.0538 times | Wed 24 June 2026 | 1104.45 (1.61%) | 1090.00 | 1090.00 - 1124.90 | 1.3825 times | Thu 18 June 2026 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.269 times | Fri 05 June 2026 | 1085.01 (-4.74%) | 1110.00 | 1085.01 - 1110.00 | 0.3873 times | Tue 26 May 2026 | 1139.00 (3.55%) | 1140.00 | 1139.00 - 1140.00 | 0.0108 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1107 and 1107
| Weekly Target 1 | 1107 |
| Weekly Target 2 | 1107 |
| Weekly Target 3 | 1107 |
| Weekly Target 4 | 1107 |
| Weekly Target 5 | 1107 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1107.00 (-0.01%) | 1107.00 | 1107.00 - 1107.00 | 0.1149 times | Wed 15 July 2026 | 1107.12 (1.57%) | 1100.00 | 1090.10 - 1110.00 | 5.8161 times | Fri 10 July 2026 | 1090.00 (-1.36%) | 1108.00 | 1090.00 - 1118.00 | 0.8 times | Thu 02 July 2026 | 1105.00 (0.05%) | 1100.00 | 1100.00 - 1120.00 | 0.0736 times | Wed 24 June 2026 | 1104.45 (1.61%) | 1090.00 | 1090.00 - 1124.90 | 1.1816 times | Thu 18 June 2026 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.2299 times | Fri 05 June 2026 | 1085.01 (-1.36%) | 1140.00 | 1085.01 - 1140.00 | 0.3402 times | Fri 22 May 2026 | 1100.00 (0%) | 1110.00 | 1100.00 - 1114.90 | 0.3494 times | Fri 08 May 2026 | 1100.00 (0.36%) | 1100.00 | 1100.00 - 1100.00 | 0.4138 times | Wed 29 April 2026 | 1096.00 (0.55%) | 1090.00 | 1090.00 - 1096.00 | 0.6805 times | Thu 23 April 2026 | 1090.00 (0.18%) | 1099.00 | 1090.00 - 1099.00 | 1.3793 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1098.5 and 1128.5
| Monthly Target 1 | 1075.67 |
| Monthly Target 2 | 1091.33 |
| Monthly Target 3 | 1105.6666666667 |
| Monthly Target 4 | 1121.33 |
| Monthly Target 5 | 1135.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1107.00 (0.23%) | 1100.00 | 1090.00 - 1120.00 | 0.5903 times | Wed 24 June 2026 | 1104.45 (-3.03%) | 1110.00 | 1085.01 - 1124.90 | 0.1512 times | Tue 26 May 2026 | 1139.00 (3.92%) | 1100.00 | 1100.00 - 1140.00 | 0.067 times | Wed 29 April 2026 | 1096.00 (1.52%) | 1085.00 | 1072.00 - 1114.80 | 0.6282 times | Wed 25 March 2026 | 1079.60 (-0.5%) | 1075.10 | 1060.00 - 1100.00 | 0.9225 times | Thu 26 February 2026 | 1085.00 (1.88%) | 1056.25 | 1056.25 - 1085.00 | 1.2281 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 2.2543 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.599 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 1.3553 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 1.2041 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 1.1064 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1101.66 |
| 12 day DMA | 1104.06 |
| 20 day DMA | 1100.98 |
| 35 day DMA | 1094.97 |
| 50 day DMA | 1089.87 |
| 100 day DMA | 1079.2 |
| 150 day DMA | 1071.91 |
| 200 day DMA | 1077.1 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.23 | 1101.34 | 1098.45 |
| 12 day EMA | 1102.48 | 1101.66 | 1100.67 |
| 20 day EMA | 1100.44 | 1099.75 | 1098.98 |
| 35 day EMA | 1095.1 | 1094.4 | 1093.65 |
| 50 day EMA | 1089.23 | 1088.5 | 1087.74 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.66 | 1101.26 | 1103.83 |
| 12 day SMA | 1104.06 | 1104.71 | 1104.12 |
| 20 day SMA | 1100.98 | 1100.58 | 1099.62 |
| 35 day SMA | 1094.97 | 1094.19 | 1093.53 |
| 50 day SMA | 1089.87 | 1089.01 | 1088.35 |
| 100 day SMA | 1079.2 | 1078.53 | 1078.41 |
| 150 day SMA | 1071.91 | 1071.94 | 1072 |
| 200 day SMA | 1077.1 | 1076.91 | 1076.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.