SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1038 and 1042.01 | Daily Target 1 | 1037.33 | | Daily Target 2 | 1038.66 | | Daily Target 3 | 1041.3366666667 | | Daily Target 4 | 1042.67 | | Daily Target 5 | 1045.35 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1040.00 (-5.01%) |
1044.01 |
1040.00 - 1044.01 |
5.2685 times |
Mon 03 November 2025 |
1094.90 (0.55%) |
1088.95 |
1088.95 - 1094.90 |
0.0204 times |
Fri 31 October 2025 |
1088.95 (4.11%) |
1090.00 |
1088.95 - 1090.00 |
0.0068 times |
Thu 30 October 2025 |
1046.00 (0.1%) |
1046.00 |
1046.00 - 1046.00 |
0.0476 times |
Thu 23 October 2025 |
1045.00 (0.1%) |
1043.95 |
1043.95 - 1045.00 |
0.6798 times |
Tue 21 October 2025 |
1044.00 (0.09%) |
1044.00 |
1044.00 - 1044.00 |
0.0034 times |
Mon 20 October 2025 |
1043.02 (0%) |
1043.00 |
1043.00 - 1044.00 |
0.3467 times |
Fri 17 October 2025 |
1043.00 (-0.09%) |
1039.99 |
1037.99 - 1043.99 |
2.777 times |
Thu 16 October 2025 |
1043.99 (0.54%) |
1039.00 |
1039.00 - 1043.99 |
0.6458 times |
Wed 15 October 2025 |
1038.41 (0.81%) |
1031.00 |
1031.00 - 1039.90 |
0.2039 times |
Tue 14 October 2025 |
1030.10 (-0.47%) |
1035.00 |
1030.10 - 1035.99 |
0.7172 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1012.55 and 1067.45 | Weekly Target 1 | 1003.4 | | Weekly Target 2 | 1021.7 | | Weekly Target 3 | 1058.3 | | Weekly Target 4 | 1076.6 | | Weekly Target 5 | 1113.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1040.00 (-4.5%) |
1088.95 |
1040.00 - 1094.90 |
2.1173 times |
Fri 31 October 2025 |
1088.95 (4.21%) |
1046.00 |
1046.00 - 1090.00 |
0.0218 times |
Thu 23 October 2025 |
1045.00 (0.19%) |
1043.00 |
1043.00 - 1045.00 |
0.4123 times |
Fri 17 October 2025 |
1043.00 (0.77%) |
1035.00 |
1030.10 - 1043.99 |
1.8751 times |
Fri 10 October 2025 |
1034.99 (0.19%) |
1026.05 |
1015.00 - 1039.89 |
0.5579 times |
Fri 03 October 2025 |
1033.00 (-0.19%) |
1034.00 |
1026.00 - 1034.99 |
1.4029 times |
Fri 26 September 2025 |
1035.00 (-0.92%) |
1032.00 |
1030.00 - 1046.86 |
1.2546 times |
Fri 19 September 2025 |
1044.56 (-1.36%) |
1059.95 |
1038.00 - 1059.95 |
1.4546 times |
Fri 12 September 2025 |
1058.95 (1.14%) |
1035.00 |
1031.00 - 1060.00 |
0.2994 times |
Fri 05 September 2025 |
1047.00 (0.87%) |
1035.00 |
1031.00 - 1049.00 |
0.6042 times |
Fri 29 August 2025 |
1038.00 (-7.32%) |
1100.00 |
1021.50 - 1114.99 |
5.183 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1012.55 and 1067.45 | Monthly Target 1 | 1003.4 | | Monthly Target 2 | 1021.7 | | Monthly Target 3 | 1058.3 | | Monthly Target 4 | 1076.6 | | Monthly Target 5 | 1113.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1040.00 (-4.5%) |
1088.95 |
1040.00 - 1094.90 |
0.4529 times |
Fri 31 October 2025 |
1088.95 (5.72%) |
1030.10 |
1015.00 - 1090.00 |
0.8787 times |
Tue 30 September 2025 |
1030.00 (-0.77%) |
1035.00 |
1030.00 - 1060.00 |
0.8074 times |
Fri 29 August 2025 |
1038.00 (-6.91%) |
1115.00 |
1021.50 - 1120.00 |
1.8735 times |
Thu 31 July 2025 |
1115.00 (2.19%) |
1091.06 |
1066.00 - 1123.00 |
0.5041 times |
Thu 26 June 2025 |
1091.06 (0.11%) |
1089.90 |
1050.10 - 1165.00 |
0.5131 times |
Thu 29 May 2025 |
1089.90 (1.28%) |
1076.10 |
1066.01 - 1160.00 |
1.3755 times |
Wed 30 April 2025 |
1076.10 (1.9%) |
1053.00 |
1053.00 - 1094.99 |
1.1191 times |
Wed 26 March 2025 |
1056.00 (0.57%) |
1050.00 |
1045.00 - 1059.00 |
1.8449 times |
Thu 27 February 2025 |
1050.00 (1.55%) |
1037.50 |
1025.00 - 1052.50 |
0.631 times |
Fri 31 January 2025 |
1034.00 (0.19%) |
1032.00 |
1015.00 - 1040.00 |
2.1779 times |
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value | | 5 day DMA | 1062.97 | | 12 day DMA | 1049.36 | | 20 day DMA | 1042.67 | | 35 day DMA | 1042.43 | | 50 day DMA | 1057.33 | | 100 day DMA | 1074.99 | | 150 day DMA | 1065.12 | | 200 day DMA | 1053.4 | EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.6 | 1070.9 | 1058.9 | | 12 day EMA | 1053.16 | 1055.55 | 1048.4 | | 20 day EMA | 1050.11 | 1051.17 | 1046.57 | | 35 day EMA | 1055.31 | 1056.21 | 1053.93 | | 50 day EMA | 1062.74 | 1063.67 | 1062.4 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.97 | 1063.77 | 1053.39 | | 12 day SMA | 1049.36 | 1048.95 | 1043.12 | | 20 day SMA | 1042.67 | 1042.42 | 1039.28 | | 35 day SMA | 1042.43 | 1042.37 | 1040.55 | | 50 day SMA | 1057.33 | 1058.77 | 1059.17 | | 100 day SMA | 1074.99 | 1075.29 | 1074.99 | | 150 day SMA | 1065.12 | 1065.06 | 1064.64 | | 200 day SMA | 1053.4 | 1053.26 | 1052.82 |
|
|
