SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1034.5 and 1042.5 | Daily Target 1 | 1028 | | Daily Target 2 | 1033 | | Daily Target 3 | 1036 | | Daily Target 4 | 1041 | | Daily Target 5 | 1044 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1038.00 (0.68%) |
1031.00 |
1031.00 - 1039.00 |
1.2585 times |
Thu 28 August 2025 |
1031.00 (0.39%) |
1027.00 |
1027.00 - 1035.00 |
1.383 times |
Tue 26 August 2025 |
1027.00 (-7.89%) |
1029.00 |
1021.50 - 1050.00 |
3.4649 times |
Mon 25 August 2025 |
1114.99 (-0.45%) |
1100.00 |
1097.60 - 1114.99 |
0.055 times |
Wed 20 August 2025 |
1120.00 (1.79%) |
1105.00 |
1091.10 - 1120.00 |
0.8137 times |
Tue 19 August 2025 |
1100.26 (0.02%) |
1090.08 |
1090.08 - 1118.90 |
1.4089 times |
Mon 18 August 2025 |
1100.00 (-1.78%) |
1100.00 |
1100.00 - 1100.00 |
0.0162 times |
Thu 14 August 2025 |
1119.94 (1.81%) |
1100.00 |
1100.00 - 1119.95 |
0.3623 times |
Tue 12 August 2025 |
1100.02 (-0.9%) |
1109.00 |
1100.00 - 1109.00 |
1.2003 times |
Wed 06 August 2025 |
1109.99 (-0%) |
1109.99 |
1109.99 - 1109.99 |
0.0372 times |
Tue 05 August 2025 |
1110.00 (-0.45%) |
1110.00 |
1110.00 - 1110.00 |
0.0728 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 99AEL29_N7 are 983.01 and 1076.5 | Weekly Target 1 | 964.67 | | Weekly Target 2 | 1001.34 | | Weekly Target 3 | 1058.1633333333 | | Weekly Target 4 | 1094.83 | | Weekly Target 5 | 1151.65 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1038.00 (-7.32%) |
1100.00 |
1021.50 - 1114.99 |
4.577 times |
Wed 20 August 2025 |
1120.00 (0.01%) |
1100.00 |
1090.08 - 1120.00 |
1.6631 times |
Thu 14 August 2025 |
1119.94 (0.9%) |
1109.00 |
1100.00 - 1119.95 |
1.1608 times |
Wed 06 August 2025 |
1109.99 (-0.45%) |
1110.00 |
1109.99 - 1110.00 |
0.0817 times |
Fri 01 August 2025 |
1114.99 (-0%) |
1115.00 |
1066.00 - 1115.00 |
0.9373 times |
Fri 25 July 2025 |
1115.00 (-0.7%) |
1120.00 |
1115.00 - 1120.00 |
0.4074 times |
Wed 16 July 2025 |
1122.81 (1.61%) |
1100.00 |
1100.00 - 1123.00 |
0.5696 times |
Fri 11 July 2025 |
1105.00 (1.38%) |
1101.00 |
1079.18 - 1110.00 |
0.2571 times |
Fri 04 July 2025 |
1090.00 (-0.1%) |
1091.06 |
1090.00 - 1101.00 |
0.1622 times |
Thu 26 June 2025 |
1091.06 (0.01%) |
1091.00 |
1080.01 - 1165.00 |
0.1839 times |
Fri 20 June 2025 |
1091.00 (1.26%) |
1073.00 |
1073.00 - 1092.00 |
0.5443 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 99AEL29_N7 are 980.5 and 1079 | Monthly Target 1 | 961.33 | | Monthly Target 2 | 999.67 | | Monthly Target 3 | 1059.8333333333 | | Monthly Target 4 | 1098.17 | | Monthly Target 5 | 1158.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1038.00 (-6.91%) |
1115.00 |
1021.50 - 1120.00 |
0.8469 times |
Thu 31 July 2025 |
1115.00 (2.19%) |
1091.06 |
1066.00 - 1123.00 |
0.2279 times |
Thu 26 June 2025 |
1091.06 (0.11%) |
1089.90 |
1050.10 - 1165.00 |
0.2319 times |
Thu 29 May 2025 |
1089.90 (1.28%) |
1076.10 |
1066.01 - 1160.00 |
0.6218 times |
Wed 30 April 2025 |
1076.10 (1.9%) |
1053.00 |
1053.00 - 1094.99 |
0.5059 times |
Wed 26 March 2025 |
1056.00 (0.57%) |
1050.00 |
1045.00 - 1059.00 |
0.834 times |
Thu 27 February 2025 |
1050.00 (1.55%) |
1037.50 |
1025.00 - 1052.50 |
0.2852 times |
Fri 31 January 2025 |
1034.00 (0.19%) |
1032.00 |
1015.00 - 1040.00 |
0.9845 times |
Tue 31 December 2024 |
1032.00 (1.83%) |
1013.50 |
1000.00 - 1032.00 |
1.2502 times |
Fri 29 November 2024 |
1013.41 (-0.06%) |
1004.37 |
975.00 - 1034.00 |
4.2117 times |
Thu 31 October 2024 |
1014.00 (0.5%) |
1010.20 |
1003.65 - 1018.20 |
3.5308 times |
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value | | 5 day DMA | 1066.2 | | 12 day DMA | 1090.52 | | 20 day DMA | 1098.06 | | 35 day DMA | 1099.54 | | 50 day DMA | 1096.65 | | 100 day DMA | 1078.12 | | 150 day DMA | 1059.82 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.62 | 1065.93 | 1083.39 | | 12 day EMA | 1079.22 | 1086.71 | 1096.83 | | 20 day EMA | 1088.3 | 1093.59 | 1100.17 | | 35 day EMA | 1092.04 | 1095.22 | 1099 | | 50 day EMA | 1091.62 | 1093.81 | 1096.37 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1066.2 | 1078.65 | 1092.45 | | 12 day SMA | 1090.52 | 1096.93 | 1100.19 | | 20 day SMA | 1098.06 | 1101.78 | 1106.22 | | 35 day SMA | 1099.54 | 1100.66 | 1102.64 | | 50 day SMA | 1096.65 | 1097.49 | 1098.41 | | 100 day SMA | 1078.12 | 1078.09 | 1078.13 | | 150 day SMA | 1059.82 | 1059.7 | 1059.59 | | 200 day SMA |
|
|
