Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1099.75 and 1099.85
| Daily Target 1 | 1099.73 |
| Daily Target 2 | 1099.77 |
| Daily Target 3 | 1099.8333333333 |
| Daily Target 4 | 1099.87 |
| Daily Target 5 | 1099.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1099.80 (1.26%) | 1099.90 | 1099.80 - 1099.90 | 0.0127 times | Mon 13 April 2026 | 1086.10 (-1.08%) | 1099.90 | 1086.10 - 1099.90 | 0.3805 times | Thu 09 April 2026 | 1098.00 (-0.08%) | 1098.90 | 1098.00 - 1098.90 | 0.0127 times | Mon 06 April 2026 | 1098.90 (1.28%) | 1076.00 | 1076.00 - 1099.00 | 1.2809 times | Thu 02 April 2026 | 1085.01 (1.21%) | 1098.00 | 1085.01 - 1098.00 | 0.0951 times | Wed 01 April 2026 | 1072.00 (-0.7%) | 1085.00 | 1072.00 - 1085.00 | 3.1769 times | Wed 25 March 2026 | 1079.60 (-0.03%) | 1079.73 | 1066.50 - 1079.73 | 1.338 times | Mon 23 March 2026 | 1079.90 (-0.3%) | 1075.00 | 1060.00 - 1082.99 | 0.4502 times | Fri 20 March 2026 | 1083.10 (2.17%) | 1083.10 | 1083.10 - 1083.10 | 0.0761 times | Thu 19 March 2026 | 1060.07 (-1.85%) | 1060.00 | 1060.00 - 1096.00 | 3.1769 times | Tue 17 March 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.1097 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1086.05 and 1099.85
| Weekly Target 1 | 1081.47 |
| Weekly Target 2 | 1090.63 |
| Weekly Target 3 | 1095.2666666667 |
| Weekly Target 4 | 1104.43 |
| Weekly Target 5 | 1109.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1099.80 (0.16%) | 1099.90 | 1086.10 - 1099.90 | 0.1076 times | Thu 09 April 2026 | 1098.00 (1.2%) | 1076.00 | 1076.00 - 1099.00 | 0.354 times | Thu 02 April 2026 | 1085.01 (0.5%) | 1085.00 | 1072.00 - 1098.00 | 0.8955 times | Wed 25 March 2026 | 1079.60 (-0.32%) | 1075.00 | 1060.00 - 1082.99 | 0.4894 times | Fri 20 March 2026 | 1083.10 (0.29%) | 1080.00 | 1060.00 - 1096.00 | 1.194 times | Fri 13 March 2026 | 1080.00 (0.4%) | 1079.99 | 1075.00 - 1100.00 | 1.9889 times | Fri 06 March 2026 | 1075.74 (-0.85%) | 1075.10 | 1072.00 - 1085.00 | 0.3419 times | Thu 26 February 2026 | 1085.00 (1%) | 1085.00 | 1080.00 - 1085.00 | 0.6248 times | Fri 20 February 2026 | 1074.25 (-0.43%) | 1079.90 | 1074.20 - 1079.90 | 1.0257 times | Fri 13 February 2026 | 1078.90 (1.4%) | 1070.00 | 1066.00 - 1078.90 | 2.9781 times | Thu 05 February 2026 | 1064.00 (-0.09%) | 1056.25 | 1056.25 - 1074.00 | 0.715 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1085.9 and 1113.8
| Monthly Target 1 | 1062.67 |
| Monthly Target 2 | 1081.23 |
| Monthly Target 3 | 1090.5666666667 |
| Monthly Target 4 | 1109.13 |
| Monthly Target 5 | 1118.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1099.80 (1.87%) | 1085.00 | 1072.00 - 1099.90 | 0.2356 times | Wed 25 March 2026 | 1079.60 (-0.5%) | 1075.10 | 1060.00 - 1100.00 | 0.6968 times | Thu 26 February 2026 | 1085.00 (1.88%) | 1056.25 | 1056.25 - 1085.00 | 0.9275 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 1.7027 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.2077 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 1.0236 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 0.9095 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 0.8357 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.9391 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.5218 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.5311 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1093.56 |
| 12 day DMA | 1083.54 |
| 20 day DMA | 1082.21 |
| 35 day DMA | 1076.82 |
| 50 day DMA | 1074.83 |
| 100 day DMA | 1065.51 |
| 150 day DMA | 1072.63 |
| 200 day DMA | 1071.98 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.33 | 1088.59 | 1089.83 |
| 12 day EMA | 1086.65 | 1084.26 | 1083.93 |
| 20 day EMA | 1083.26 | 1081.52 | 1081.04 |
| 35 day EMA | 1079.35 | 1078.15 | 1077.68 |
| 50 day EMA | 1076.33 | 1075.37 | 1074.93 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.56 | 1088 | 1086.7 |
| 12 day SMA | 1083.54 | 1081.89 | 1081.71 |
| 20 day SMA | 1082.21 | 1081.22 | 1080.62 |
| 35 day SMA | 1076.82 | 1075.74 | 1075.14 |
| 50 day SMA | 1074.83 | 1074.24 | 1073.81 |
| 100 day SMA | 1065.51 | 1064.96 | 1064.55 |
| 150 day SMA | 1072.63 | 1072.57 | 1072.6 |
| 200 day SMA | 1071.98 | 1071.68 | 1071.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.