Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.0436 times | Thu 03 September 2026 | 1051.00 (-0.83%) | 1055.00 | 1051.00 - 1055.00 | 0.4795 times | Wed 02 September 2026 | 1059.75 (0.92%) | 1059.79 | 1059.75 - 1059.79 | 0.279 times | Mon 31 August 2026 | 1050.10 (-0.3%) | 1051.00 | 1050.10 - 1051.00 | 0.3487 times | Fri 28 August 2026 | 1053.28 (-8.32%) | 1051.00 | 1051.00 - 1054.10 | 2.5283 times | Fri 21 August 2026 | 1148.90 (-0.1%) | 1148.90 | 1148.90 - 1148.90 | 0.8718 times | Thu 13 August 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.2616 times | Wed 12 August 2026 | 1150.00 (-1.54%) | 1120.20 | 1120.20 - 1150.00 | 0.7934 times | Mon 10 August 2026 | 1168.00 (1.57%) | 1169.00 | 1168.00 - 1169.00 | 0.0174 times | Fri 07 August 2026 | 1149.99 (0.17%) | 1140.00 | 1140.00 - 1150.00 | 4.3766 times | Thu 06 August 2026 | 1148.00 (-0.17%) | 1125.05 | 1125.05 - 1150.00 | 1.9704 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1052.55 and 1062.24
| Weekly Target 1 | 1045.27 |
| Weekly Target 2 | 1050.14 |
| Weekly Target 3 | 1054.9633333333 |
| Weekly Target 4 | 1059.83 |
| Weekly Target 5 | 1064.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1055.00 (0.16%) | 1051.00 | 1050.10 - 1059.79 | 0.2717 times | Fri 28 August 2026 | 1053.28 (-8.32%) | 1051.00 | 1051.00 - 1054.10 | 0.597 times | Fri 21 August 2026 | 1148.90 (-0.09%) | 1169.00 | 1120.20 - 1169.00 | 0.459 times | Fri 07 August 2026 | 1149.99 (4.54%) | 1140.00 | 1125.05 - 1159.00 | 4.1746 times | Thu 30 July 2026 | 1100.01 (-0.3%) | 1110.00 | 1100.01 - 1110.00 | 0.7513 times | Fri 24 July 2026 | 1103.35 (-0.34%) | 1107.00 | 1100.04 - 1130.00 | 0.2223 times | Wed 15 July 2026 | 1107.12 (1.57%) | 1100.00 | 1090.10 - 1110.00 | 2.604 times | Fri 10 July 2026 | 1090.00 (-1.36%) | 1108.00 | 1090.00 - 1118.00 | 0.3582 times | Thu 02 July 2026 | 1105.00 (0.05%) | 1100.00 | 1100.00 - 1120.00 | 0.0329 times | Wed 24 June 2026 | 1104.45 (1.61%) | 1090.00 | 1090.00 - 1124.90 | 0.529 times | Thu 18 June 2026 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.1029 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1048.61 and 1057.4
| Monthly Target 1 | 1046.47 |
| Monthly Target 2 | 1050.74 |
| Monthly Target 3 | 1055.2633333333 |
| Monthly Target 4 | 1059.53 |
| Monthly Target 5 | 1064.05 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1055.00 (0.47%) | 1059.79 | 1051.00 - 1059.79 | 0.0422 times | Mon 31 August 2026 | 1050.10 (-4.54%) | 1140.00 | 1050.10 - 1169.00 | 1.1852 times | Thu 30 July 2026 | 1100.01 (-0.4%) | 1100.00 | 1090.00 - 1130.00 | 0.8854 times | Wed 24 June 2026 | 1104.45 (-3.03%) | 1110.00 | 1085.01 - 1124.90 | 0.174 times | Tue 26 May 2026 | 1139.00 (3.92%) | 1100.00 | 1100.00 - 1140.00 | 0.0771 times | Wed 29 April 2026 | 1096.00 (1.52%) | 1085.00 | 1072.00 - 1114.80 | 0.7233 times | Wed 25 March 2026 | 1079.60 (-0.5%) | 1075.10 | 1060.00 - 1100.00 | 1.0622 times | Thu 26 February 2026 | 1085.00 (1.88%) | 1056.25 | 1056.25 - 1085.00 | 1.4139 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 2.5955 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.841 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 1.5604 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1053.83 |
| 12 day DMA | 1111.17 |
| 20 day DMA | 1113.4 |
| 35 day DMA | 1109.47 |
| 50 day DMA | 1104.17 |
| 100 day DMA | 1088.02 |
| 150 day DMA | 1076.58 |
| 200 day DMA | 1080.51 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.74 | 1072.61 | 1083.42 |
| 12 day EMA | 1091.75 | 1098.43 | 1107.05 |
| 20 day EMA | 1101.06 | 1105.91 | 1111.69 |
| 35 day EMA | 1103.24 | 1106.08 | 1109.32 |
| 50 day EMA | 1096.92 | 1098.63 | 1100.57 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.83 | 1072.61 | 1092.41 |
| 12 day SMA | 1111.17 | 1119.09 | 1127.05 |
| 20 day SMA | 1113.4 | 1116 | 1118.8 |
| 35 day SMA | 1109.47 | 1110.64 | 1111.76 |
| 50 day SMA | 1104.17 | 1104.67 | 1105.31 |
| 100 day SMA | 1088.02 | 1088.08 | 1088.56 |
| 150 day SMA | 1076.58 | 1076.53 | 1076.43 |
| 200 day SMA | 1080.51 | 1080.61 | 1080.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.