SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1077 and 1101.01 | Daily Target 1 | 1056.99 | | Daily Target 2 | 1072.99 | | Daily Target 3 | 1080.9966666667 | | Daily Target 4 | 1097 | | Daily Target 5 | 1105.01 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1089.00 (2.34%) |
1064.99 |
1064.99 - 1089.00 |
4.88 times |
Thu 18 December 2025 |
1064.06 (0.19%) |
1062.00 |
1062.00 - 1065.00 |
2.5516 times |
Wed 17 December 2025 |
1062.00 (0.09%) |
1062.00 |
1062.00 - 1062.00 |
0.2526 times |
Mon 15 December 2025 |
1061.00 (0.09%) |
1060.00 |
1060.00 - 1061.00 |
0.4253 times |
Sat 13 December 2025 |
1060.00 (-0.09%) |
1065.00 |
1060.00 - 1065.00 |
0.1389 times |
Thu 11 December 2025 |
1061.00 (-3.46%) |
1060.30 |
1060.30 - 1061.00 |
0.0084 times |
Wed 10 December 2025 |
1098.99 (3.38%) |
1099.00 |
1098.99 - 1099.00 |
0.0168 times |
Fri 05 December 2025 |
1063.01 (-1.12%) |
1150.00 |
1062.00 - 1150.00 |
0.6526 times |
Thu 04 December 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.0211 times |
Wed 03 December 2025 |
1075.00 (-0.19%) |
1075.00 |
1075.00 - 1080.00 |
1.0526 times |
Tue 02 December 2025 |
1077.00 (1.37%) |
1150.40 |
1077.00 - 1150.40 |
0.4295 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1077 and 1101.01 | Weekly Target 1 | 1056.99 | | Weekly Target 2 | 1072.99 | | Weekly Target 3 | 1080.9966666667 | | Weekly Target 4 | 1097 | | Weekly Target 5 | 1105.01 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1089.00 (2.34%) |
1064.99 |
1064.99 - 1089.00 |
1.8712 times |
Thu 18 December 2025 |
1064.06 (0.38%) |
1060.00 |
1060.00 - 1065.00 |
1.2383 times |
Sat 13 December 2025 |
1060.00 (-0.28%) |
1099.00 |
1060.00 - 1099.00 |
0.063 times |
Fri 05 December 2025 |
1063.01 (0.06%) |
1150.40 |
1062.00 - 1150.40 |
0.8266 times |
Fri 28 November 2025 |
1062.40 (0.23%) |
1060.00 |
1045.50 - 1150.00 |
0.6974 times |
Thu 20 November 2025 |
1060.00 (0%) |
1084.00 |
1060.00 - 1084.00 |
0.7782 times |
Thu 13 November 2025 |
1060.00 (-0.19%) |
1060.00 |
1060.00 - 1083.00 |
0.4795 times |
Fri 07 November 2025 |
1062.00 (-2.47%) |
1088.95 |
1040.00 - 1094.90 |
3.5308 times |
Fri 31 October 2025 |
1088.95 (4.21%) |
1046.00 |
1046.00 - 1090.00 |
0.0258 times |
Thu 23 October 2025 |
1045.00 (0.19%) |
1043.00 |
1043.00 - 1045.00 |
0.4892 times |
Fri 17 October 2025 |
1043.00 (0.77%) |
1035.00 |
1030.10 - 1043.99 |
2.2247 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1029.3 and 1119.7 | Monthly Target 1 | 1009.4 | | Monthly Target 2 | 1049.2 | | Monthly Target 3 | 1099.8 | | Monthly Target 4 | 1139.6 | | Monthly Target 5 | 1190.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1089.00 (2.5%) |
1150.40 |
1060.00 - 1150.40 |
0.6784 times |
Fri 28 November 2025 |
1062.40 (-2.44%) |
1088.95 |
1040.00 - 1150.00 |
0.9307 times |
Fri 31 October 2025 |
1088.95 (5.72%) |
1030.10 |
1015.00 - 1090.00 |
0.8269 times |
Tue 30 September 2025 |
1030.00 (-0.77%) |
1035.00 |
1030.00 - 1060.00 |
0.7598 times |
Fri 29 August 2025 |
1038.00 (-6.91%) |
1115.00 |
1021.50 - 1120.00 |
1.7631 times |
Thu 31 July 2025 |
1115.00 (2.19%) |
1091.06 |
1066.00 - 1123.00 |
0.4744 times |
Thu 26 June 2025 |
1091.06 (0.11%) |
1089.90 |
1050.10 - 1165.00 |
0.4829 times |
Thu 29 May 2025 |
1089.90 (1.28%) |
1076.10 |
1066.01 - 1160.00 |
1.2944 times |
Wed 30 April 2025 |
1076.10 (1.9%) |
1053.00 |
1053.00 - 1094.99 |
1.0531 times |
Wed 26 March 2025 |
1056.00 (0.57%) |
1050.00 |
1045.00 - 1059.00 |
1.7362 times |
Thu 27 February 2025 |
1050.00 (1.55%) |
1037.50 |
1025.00 - 1052.50 |
0.5938 times |
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value | | 5 day DMA | 1067.21 | | 12 day DMA | 1070.71 | | 20 day DMA | 1070.75 | | 35 day DMA | 1064.27 | | 50 day DMA | 1055.28 | | 100 day DMA | 1072 | | 150 day DMA | 1070.68 | | 200 day DMA | 1059.83 | EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.85 | 1064.77 | 1065.13 | | 12 day EMA | 1071.01 | 1067.74 | 1068.41 | | 20 day EMA | 1069.06 | 1066.96 | 1067.27 | | 35 day EMA | 1063.12 | 1061.6 | 1061.46 | | 50 day EMA | 1056.24 | 1054.9 | 1054.53 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.21 | 1061.61 | 1068.6 | | 12 day SMA | 1070.71 | 1075.79 | 1074.24 | | 20 day SMA | 1070.75 | 1069.3 | 1069.1 | | 35 day SMA | 1064.27 | 1062.59 | 1061.75 | | 50 day SMA | 1055.28 | 1054.5 | 1054.4 | | 100 day SMA | 1072 | 1072.02 | 1072.28 | | 150 day SMA | 1070.68 | 1070.42 | 1070.26 | | 200 day SMA | 1059.83 | 1059.51 | 1059.3 |
|
|
