Login or Join
HomepageScl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 995SCL2035_NM are 947.5 and 972.5
| Daily Target 1 | 943.33 |
| Daily Target 2 | 951.67 |
| Daily Target 3 | 968.33333333333 |
| Daily Target 4 | 976.67 |
| Daily Target 5 | 993.33 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.3313 times | Wed 04 March 2026 | 985.00 (3.58%) | 951.00 | 951.00 - 985.00 | 0.2711 times | Tue 24 February 2026 | 951.00 (-3.74%) | 951.00 | 951.00 - 951.00 | 0.0301 times | Mon 23 February 2026 | 988.00 (0.82%) | 980.00 | 980.00 - 988.00 | 0.6024 times | Wed 18 February 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.1506 times | Thu 12 February 2026 | 982.00 (1.13%) | 970.00 | 970.00 - 982.00 | 0.6024 times | Tue 10 February 2026 | 971.00 (0.06%) | 971.00 | 971.00 - 971.00 | 0.0151 times | Mon 09 February 2026 | 970.45 (0.05%) | 978.00 | 970.00 - 978.00 | 0.6175 times | Wed 04 February 2026 | 970.00 (-1.6%) | 985.80 | 970.00 - 985.80 | 0.1657 times | Tue 03 February 2026 | 985.80 (0.59%) | 987.00 | 980.00 - 987.00 | 7.2139 times | Wed 28 January 2026 | 980.00 (0.01%) | 980.00 | 980.00 - 980.00 | 0.2259 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 995SCL2035_NM are 937 and 974
| Weekly Target 1 | 929.33 |
| Weekly Target 2 | 944.67 |
| Weekly Target 3 | 966.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 960.00 (-2.04%) | 980.00 | 951.00 - 988.00 | 0.562 times | Wed 18 February 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.0685 times | Thu 12 February 2026 | 982.00 (1.24%) | 978.00 | 970.00 - 982.00 | 0.562 times | Wed 04 February 2026 | 970.00 (-1.02%) | 987.00 | 970.00 - 987.00 | 3.3585 times | Wed 28 January 2026 | 980.00 (0.01%) | 979.90 | 979.90 - 980.00 | 0.1714 times | Fri 23 January 2026 | 979.90 (-1.02%) | 990.00 | 979.90 - 990.00 | 1.3571 times | Fri 16 January 2026 | 990.00 (-1.3%) | 1003.00 | 984.00 - 1005.00 | 1.9602 times | Fri 09 January 2026 | 1003.00 (-1.08%) | 1010.00 | 1003.00 - 1010.00 | 0.377 times | Fri 02 January 2026 | 1014.00 (3.58%) | 979.00 | 960.00 - 1014.00 | 1.2406 times | Fri 26 December 2025 | 979.00 (0.72%) | 972.00 | 972.00 - 980.00 | 0.3427 times | Wed 17 December 2025 | 972.00 (-0.82%) | 960.40 | 960.40 - 972.00 | 0.4661 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 995SCL2035_NM are 955.5 and 989.5
| Monthly Target 1 | 931.33 |
| Monthly Target 2 | 945.67 |
| Monthly Target 3 | 965.33333333333 |
| Monthly Target 4 | 979.67 |
| Monthly Target 5 | 999.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 960.00 (0.95%) | 951.00 | 951.00 - 985.00 | 0.0713 times | Tue 24 February 2026 | 951.00 (-2.96%) | 987.00 | 951.00 - 988.00 | 1.113 times | Wed 28 January 2026 | 980.00 (0%) | 980.00 | 960.00 - 1014.00 | 1.2218 times | Tue 30 December 2025 | 980.00 (1.03%) | 980.00 | 950.00 - 1000.00 | 0.6189 times | Thu 27 November 2025 | 970.00 (1.15%) | 971.00 | 950.00 - 1000.00 | 1.0024 times | Fri 31 October 2025 | 959.00 (-0.62%) | 965.00 | 926.79 - 970.00 | 0.833 times | Tue 30 September 2025 | 965.00 (1.58%) | 950.00 | 903.00 - 980.00 | 0.9561 times | Thu 28 August 2025 | 950.00 (0%) | 950.00 | 900.10 - 970.00 | 2.1833 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 995SCL2035_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value |
| 5 day DMA | 972.8 |
| 12 day DMA | 975.26 |
| 20 day DMA | 978.09 |
| 35 day DMA | 980.6 |
| 50 day DMA | 978.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.51 | 975.76 | 971.14 |
| 12 day EMA | 974.55 | 977.19 | 975.77 |
| 20 day EMA | 976.63 | 978.38 | 977.68 |
| 35 day EMA | 976.48 | 977.45 | 977.01 |
| 50 day EMA | 976.47 | 977.14 | 976.82 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.8 | 977.2 | 974.4 |
| 12 day SMA | 975.26 | 976.92 | 976.5 |
| 20 day SMA | 978.09 | 979.34 | 980.24 |
| 35 day SMA | 980.6 | 981.74 | 981.02 |
| 50 day SMA | 978.88 | 978.86 | 978.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.