Login or Join
HomepageScl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 995SCL2035_NM are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0888 times | Thu 24 September 2026 | 1010.00 (-0.49%) | 1013.00 | 1010.00 - 1013.00 | 0.3552 times | Mon 21 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0888 times | Thu 17 September 2026 | 1015.00 (-1.12%) | 1015.00 | 1015.00 - 1015.00 | 0.2131 times | Thu 10 September 2026 | 1026.52 (-0.08%) | 1019.90 | 1019.90 - 1026.52 | 0.7194 times | Mon 07 September 2026 | 1027.35 (1.85%) | 1027.35 | 1027.35 - 1027.35 | 3.5968 times | Fri 04 September 2026 | 1008.64 (0.86%) | 1016.00 | 1000.00 - 1016.00 | 0.444 times | Tue 01 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0444 times | Mon 31 August 2026 | 1000.00 (-2.15%) | 1000.00 | 1000.00 - 1000.00 | 4.4405 times | Fri 28 August 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0089 times | Thu 27 August 2026 | 1022.00 (-0.02%) | 1022.00 | 1022.00 - 1022.00 | 0.1687 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 995SCL2035_NM are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.051 times | Thu 24 September 2026 | 1010.00 (-0.49%) | 1015.00 | 1010.00 - 1015.00 | 0.2552 times | Thu 17 September 2026 | 1015.00 (-1.12%) | 1015.00 | 1015.00 - 1015.00 | 0.1225 times | Thu 10 September 2026 | 1026.52 (1.77%) | 1027.35 | 1019.90 - 1027.35 | 2.4809 times | Fri 04 September 2026 | 1008.64 (-1.31%) | 1000.00 | 1000.00 - 1016.00 | 2.8331 times | Fri 28 August 2026 | 1022.00 (3.23%) | 990.00 | 990.00 - 1022.17 | 0.2808 times | Tue 18 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.051 times | Thu 16 July 2026 | 990.00 (-9.19%) | 1070.00 | 951.00 - 1090.00 | 0.439 times | Fri 10 July 2026 | 1090.20 (0.02%) | 1085.00 | 1045.20 - 1090.20 | 1.9245 times | Fri 03 July 2026 | 1090.00 (0.93%) | 1099.35 | 1060.97 - 1100.00 | 1.562 times | Wed 24 June 2026 | 1080.00 (2.88%) | 1048.00 | 1048.00 - 1080.93 | 1.3731 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 995SCL2035_NM are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0181 times | Thu 24 September 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1027.35 | 1.1162 times | Mon 31 August 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1022.17 | 1.0254 times | Thu 16 July 2026 | 990.00 (-7.98%) | 1075.80 | 951.00 - 1096.27 | 1.0944 times | Mon 29 June 2026 | 1075.80 (2.95%) | 1024.10 | 1024.10 - 1100.00 | 0.9038 times | Wed 27 May 2026 | 1045.00 (0%) | 1024.10 | 1015.00 - 1089.00 | 2.1125 times | Thu 30 April 2026 | 1045.00 (7.73%) | 970.00 | 966.60 - 1110.00 | 1.1742 times | Fri 27 March 2026 | 970.00 (2%) | 951.00 | 951.00 - 1150.00 | 0.1797 times | Tue 24 February 2026 | 951.00 (-2.96%) | 987.00 | 951.00 - 988.00 | 1.1325 times | Wed 28 January 2026 | 980.00 (0%) | 980.00 | 960.00 - 1014.00 | 1.2432 times | Tue 30 December 2025 | 980.00 (1.03%) | 980.00 | 950.00 - 1000.00 | 0.6298 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 995SCL2035_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value |
| 5 day DMA | 1013.3 |
| 12 day DMA | 1014.06 |
| 20 day DMA | 1028.3 |
| 35 day DMA | 1043.05 |
| 50 day DMA | 1044.67 |
| 100 day DMA | 1015.76 |
| 150 day DMA | 997.43 |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.75 | 1014.62 | 1016.93 |
| 12 day EMA | 1017.01 | 1020.1 | 1021.93 |
| 20 day EMA | 1024.37 | 1026.93 | 1028.71 |
| 35 day EMA | 1029.9 | 1031.66 | 1032.94 |
| 50 day EMA | 1036.91 | 1038.42 | 1039.58 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.3 | 1018.77 | 1018.5 |
| 12 day SMA | 1014.06 | 1015.9 | 1014.24 |
| 20 day SMA | 1028.3 | 1032.55 | 1036.55 |
| 35 day SMA | 1043.05 | 1045.34 | 1047.01 |
| 50 day SMA | 1044.67 | 1044.57 | 1044.27 |
| 100 day SMA | 1015.76 | 1015.36 | 1015.26 |
| 150 day SMA | 997.43 | 997 | 996.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.