Login or Join
HomepageScl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 995SCL2035_NM are 1049.8 and 1049.8
| Daily Target 1 | 1049.8 |
| Daily Target 2 | 1049.8 |
| Daily Target 3 | 1049.8 |
| Daily Target 4 | 1049.8 |
| Daily Target 5 | 1049.8 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1049.80 (2.51%) | 1049.80 | 1049.80 - 1049.80 | 0.6752 times | Mon 08 June 2026 | 1024.10 (-2%) | 1024.10 | 1024.10 - 1024.10 | 0.0965 times | Tue 02 June 2026 | 1045.00 (0%) | 1024.10 | 1024.10 - 1045.00 | 1.254 times | Wed 27 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0322 times | Mon 25 May 2026 | 1045.00 (-3.07%) | 1082.00 | 1045.00 - 1082.00 | 0.6431 times | Wed 20 May 2026 | 1078.08 (5.59%) | 1052.00 | 1021.00 - 1082.00 | 1.2219 times | Tue 19 May 2026 | 1021.00 (-5.47%) | 1081.00 | 1015.00 - 1081.00 | 0.3859 times | Mon 18 May 2026 | 1080.08 (0.01%) | 1080.00 | 1080.00 - 1080.10 | 2.6367 times | Fri 15 May 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.4469 times | Thu 14 May 2026 | 1080.00 (1.07%) | 1080.00 | 1080.00 - 1080.00 | 1.6077 times | Wed 13 May 2026 | 1068.57 (-1.88%) | 1088.99 | 1064.90 - 1089.00 | 5.0804 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 995SCL2035_NM are 1049.8 and 1049.8
| Weekly Target 1 | 1049.8 |
| Weekly Target 2 | 1049.8 |
| Weekly Target 3 | 1049.8 |
| Weekly Target 4 | 1049.8 |
| Weekly Target 5 | 1049.8 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1049.80 (2.51%) | 1049.80 | 1049.80 - 1049.80 | 0.1215 times | Mon 08 June 2026 | 1024.10 (-2%) | 1024.10 | 1024.10 - 1024.10 | 0.0174 times | Tue 02 June 2026 | 1045.00 (0%) | 1024.10 | 1024.10 - 1045.00 | 0.2257 times | Wed 27 May 2026 | 1045.00 (-3.07%) | 1082.00 | 1045.00 - 1082.00 | 0.1215 times | Wed 20 May 2026 | 1078.08 (-0.18%) | 1080.00 | 1015.00 - 1082.00 | 0.7639 times | Fri 15 May 2026 | 1080.00 (3.28%) | 1045.00 | 1045.00 - 1089.00 | 2.2164 times | Fri 08 May 2026 | 1045.70 (0.07%) | 1024.10 | 1024.10 - 1059.00 | 3.6343 times | Thu 30 April 2026 | 1045.00 (-2.06%) | 1045.00 | 1045.00 - 1045.00 | 0.0868 times | Fri 24 April 2026 | 1066.99 (-0.19%) | 1011.00 | 992.00 - 1068.00 | 1.6262 times | Fri 17 April 2026 | 1069.00 (7.44%) | 995.00 | 995.00 - 1110.00 | 1.1863 times | Thu 09 April 2026 | 995.00 (-0.5%) | 1000.00 | 966.60 - 1000.00 | 0.787 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 995SCL2035_NM are 1036.95 and 1062.65
| Monthly Target 1 | 1015.53 |
| Monthly Target 2 | 1032.67 |
| Monthly Target 3 | 1041.2333333333 |
| Monthly Target 4 | 1058.37 |
| Monthly Target 5 | 1066.93 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1049.80 (0.46%) | 1024.10 | 1024.10 - 1049.80 | 0.1213 times | Wed 27 May 2026 | 1045.00 (0%) | 1024.10 | 1015.00 - 1089.00 | 2.241 times | Thu 30 April 2026 | 1045.00 (7.73%) | 970.00 | 966.60 - 1110.00 | 1.2457 times | Fri 27 March 2026 | 970.00 (2%) | 951.00 | 951.00 - 1150.00 | 0.1906 times | Tue 24 February 2026 | 951.00 (-2.96%) | 987.00 | 951.00 - 988.00 | 1.2014 times | Wed 28 January 2026 | 980.00 (0%) | 980.00 | 960.00 - 1014.00 | 1.3188 times | Tue 30 December 2025 | 980.00 (1.03%) | 980.00 | 950.00 - 1000.00 | 0.6681 times | Thu 27 November 2025 | 970.00 (1.15%) | 971.00 | 950.00 - 1000.00 | 1.082 times | Fri 31 October 2025 | 959.00 (-0.62%) | 965.00 | 926.79 - 970.00 | 0.8991 times | Tue 30 September 2025 | 965.00 (1.58%) | 950.00 | 903.00 - 980.00 | 1.032 times | Thu 28 August 2025 | 950.00 (0%) | 950.00 | 900.10 - 970.00 | 2.3566 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 995SCL2035_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value |
| 5 day DMA | 1041.78 |
| 12 day DMA | 1058.8 |
| 20 day DMA | 1055.51 |
| 35 day DMA | 1037.19 |
| 50 day DMA | 1019.19 |
| 100 day DMA | 996.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.46 | 1041.79 | 1050.63 |
| 12 day EMA | 1049.07 | 1048.94 | 1053.45 |
| 20 day EMA | 1046.55 | 1046.21 | 1048.54 |
| 35 day EMA | 1035.05 | 1034.18 | 1034.77 |
| 50 day EMA | 1018.98 | 1017.72 | 1017.46 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.78 | 1047.44 | 1046.82 |
| 12 day SMA | 1058.8 | 1058.4 | 1060.2 |
| 20 day SMA | 1055.51 | 1053.05 | 1052.84 |
| 35 day SMA | 1037.19 | 1034.37 | 1033.34 |
| 50 day SMA | 1019.19 | 1018 | 1017.19 |
| 100 day SMA | 996.01 | 995.21 | 994.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.