Scl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 995SCL2035_NM are 958.5 and 959.5 | Daily Target 1 | 958.33 | | Daily Target 2 | 958.67 | | Daily Target 3 | 959.33333333333 | | Daily Target 4 | 959.67 | | Daily Target 5 | 960.33 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
959.00 (0%) |
960.00 |
959.00 - 960.00 |
0.8123 times |
Wed 29 October 2025 |
959.00 (0.95%) |
959.00 |
959.00 - 959.00 |
0.2801 times |
Tue 28 October 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.8403 times |
Thu 23 October 2025 |
950.00 (-2.06%) |
970.00 |
950.00 - 970.00 |
0.7563 times |
Mon 20 October 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.5602 times |
Fri 17 October 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.5322 times |
Thu 16 October 2025 |
970.00 (0.52%) |
965.00 |
965.00 - 970.00 |
3.3613 times |
Wed 15 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1401 times |
Tue 14 October 2025 |
965.00 (0%) |
966.00 |
965.00 - 966.00 |
1.8768 times |
Mon 13 October 2025 |
965.00 (2.04%) |
964.61 |
964.61 - 965.00 |
0.8403 times |
Thu 09 October 2025 |
945.70 (0%) |
940.00 |
940.00 - 945.70 |
0.7003 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 995SCL2035_NM are 954.5 and 964.5 | Weekly Target 1 | 946.33 | | Weekly Target 2 | 952.67 | | Weekly Target 3 | 956.33333333333 | | Weekly Target 4 | 962.67 | | Weekly Target 5 | 966.33 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
959.00 (0.95%) |
950.00 |
950.00 - 960.00 |
0.6667 times |
Thu 23 October 2025 |
950.00 (-2.06%) |
970.00 |
950.00 - 970.00 |
0.4541 times |
Fri 17 October 2025 |
970.00 (2.57%) |
964.61 |
964.61 - 970.00 |
2.3285 times |
Thu 09 October 2025 |
945.70 (0%) |
945.70 |
926.79 - 945.70 |
0.6763 times |
Fri 03 October 2025 |
945.70 (-2.49%) |
969.80 |
945.70 - 969.80 |
1.256 times |
Thu 25 September 2025 |
969.80 (-0.02%) |
970.00 |
903.00 - 970.00 |
1.2754 times |
Thu 18 September 2025 |
970.00 (0%) |
950.60 |
950.60 - 970.00 |
0.3575 times |
Fri 12 September 2025 |
970.00 (2.05%) |
950.50 |
903.00 - 980.00 |
2.3382 times |
Thu 04 September 2025 |
950.50 (0.05%) |
950.00 |
950.00 - 950.50 |
0.3382 times |
Thu 28 August 2025 |
950.00 (-2.06%) |
970.00 |
950.00 - 970.00 |
0.3092 times |
Fri 22 August 2025 |
970.00 (0.05%) |
950.15 |
901.20 - 970.00 |
1.5942 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 995SCL2035_NM are 921.29 and 964.5 | Monthly Target 1 | 908.72 | | Monthly Target 2 | 933.86 | | Monthly Target 3 | 951.93 | | Monthly Target 4 | 977.07 | | Monthly Target 5 | 995.14 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
959.00 (-0.62%) |
965.00 |
926.79 - 970.00 |
0.6291 times |
Tue 30 September 2025 |
965.00 (1.58%) |
950.00 |
903.00 - 980.00 |
0.7221 times |
Thu 28 August 2025 |
950.00 (0%) |
950.00 |
900.10 - 970.00 |
1.6489 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value | | 5 day DMA | 957.6 | | 12 day DMA | 959.53 | | 20 day DMA | 960.53 | | 35 day DMA | 959.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 958.39 | 958.09 | 957.63 | | 12 day EMA | 959.43 | 959.51 | 959.6 | | 20 day EMA | 959.06 | 959.07 | 959.08 | | 35 day EMA | 956.71 | 956.58 | 956.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 957.6 | 959.8 | 962 | | 12 day SMA | 959.53 | 958.43 | 957.32 | | 20 day SMA | 960.53 | 961.08 | 961.63 | | 35 day SMA | 959.4 | 959.15 | 959.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
