Login or Join
HomepageScl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 995SCL2035_NM are 1066.99 and 1066.99
| Daily Target 1 | 1066.99 |
| Daily Target 2 | 1066.99 |
| Daily Target 3 | 1066.99 |
| Daily Target 4 | 1066.99 |
| Daily Target 5 | 1066.99 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1066.99 (-0.09%) | 1066.99 | 1066.99 - 1066.99 | 0.3956 times | Thu 23 April 2026 | 1068.00 (6.74%) | 1038.00 | 1038.00 - 1068.00 | 0.5538 times | Tue 21 April 2026 | 1000.60 (-1.9%) | 1022.00 | 1000.60 - 1022.00 | 0.1741 times | Mon 20 April 2026 | 1020.00 (-4.58%) | 1011.00 | 992.00 - 1020.00 | 3.3228 times | Fri 17 April 2026 | 1069.00 (7.44%) | 995.00 | 995.00 - 1110.00 | 1.1867 times | Thu 16 April 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 1.8987 times | Wed 15 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1582 times | Thu 09 April 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.6329 times | Wed 08 April 2026 | 985.00 (-1.5%) | 1000.00 | 966.60 - 1000.00 | 1.519 times | Wed 01 April 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.1582 times | Fri 27 March 2026 | 970.00 (-13.93%) | 990.00 | 966.60 - 990.00 | 0.3639 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 995SCL2035_NM are 1029.5 and 1105.5
| Weekly Target 1 | 966.33 |
| Weekly Target 2 | 1016.66 |
| Weekly Target 3 | 1042.33 |
| Weekly Target 4 | 1092.66 |
| Weekly Target 5 | 1118.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1066.99 (-0.19%) | 1011.00 | 992.00 - 1068.00 | 2.0738 times | Fri 17 April 2026 | 1069.00 (7.44%) | 995.00 | 995.00 - 1110.00 | 1.5129 times | Thu 09 April 2026 | 995.00 (-0.5%) | 1000.00 | 966.60 - 1000.00 | 1.0037 times | Wed 01 April 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.0738 times | Fri 27 March 2026 | 970.00 (-15.65%) | 1127.00 | 966.60 - 1127.00 | 0.2804 times | Tue 17 March 2026 | 1150.00 (18.56%) | 970.00 | 970.00 - 1150.00 | 0.0812 times | Fri 13 March 2026 | 970.00 (-1.02%) | 980.00 | 951.00 - 988.00 | 0.679 times | Wed 18 February 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.0738 times | Thu 12 February 2026 | 982.00 (1.24%) | 978.00 | 970.00 - 982.00 | 0.6052 times | Wed 04 February 2026 | 970.00 (-1.02%) | 987.00 | 970.00 - 987.00 | 3.6162 times | Wed 28 January 2026 | 980.00 (0.01%) | 979.90 | 979.90 - 980.00 | 0.1845 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 995SCL2035_NM are 1016.8 and 1160.2
| Monthly Target 1 | 904.46 |
| Monthly Target 2 | 985.73 |
| Monthly Target 3 | 1047.8633333333 |
| Monthly Target 4 | 1129.13 |
| Monthly Target 5 | 1191.26 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1066.99 (10%) | 970.00 | 966.60 - 1110.00 | 1.0989 times | Fri 27 March 2026 | 970.00 (2%) | 951.00 | 951.00 - 1150.00 | 0.1721 times | Tue 24 February 2026 | 951.00 (-2.96%) | 987.00 | 951.00 - 988.00 | 1.085 times | Wed 28 January 2026 | 980.00 (0%) | 980.00 | 960.00 - 1014.00 | 1.1911 times | Tue 30 December 2025 | 980.00 (1.03%) | 980.00 | 950.00 - 1000.00 | 0.6034 times | Thu 27 November 2025 | 970.00 (1.15%) | 971.00 | 950.00 - 1000.00 | 0.9772 times | Fri 31 October 2025 | 959.00 (-0.62%) | 965.00 | 926.79 - 970.00 | 0.812 times | Tue 30 September 2025 | 965.00 (1.58%) | 950.00 | 903.00 - 980.00 | 0.932 times | Thu 28 August 2025 | 950.00 (0%) | 950.00 | 900.10 - 970.00 | 2.1283 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 995SCL2035_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value |
| 5 day DMA | 1044.92 |
| 12 day DMA | 1024.3 |
| 20 day DMA | 1012.28 |
| 35 day DMA | 998.38 |
| 50 day DMA | 994.05 |
| 100 day DMA | 979.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.94 | 1032.41 | 1014.62 |
| 12 day EMA | 1027.36 | 1020.16 | 1011.47 |
| 20 day EMA | 1017.21 | 1011.97 | 1006.07 |
| 35 day EMA | 1006.81 | 1003.27 | 999.46 |
| 50 day EMA | 997.86 | 995.04 | 992.06 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.92 | 1030.52 | 1015.92 |
| 12 day SMA | 1024.3 | 1031.22 | 1023.05 |
| 20 day SMA | 1012.28 | 1008.03 | 1003.18 |
| 35 day SMA | 998.38 | 996.04 | 994.18 |
| 50 day SMA | 994.05 | 992.71 | 990.55 |
| 100 day SMA | 979.05 | 977.88 | 976.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.