Login or Join
HomepageScl9 990SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 990SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 990SCL28_N1 are 1039 and 1039
| Daily Target 1 | 1039 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1039 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1039.00 (-0.09%) | 1039.00 | 1039.00 - 1039.00 | 0.7078 times | Wed 05 August 2026 | 1039.98 (0.03%) | 1039.98 | 1039.98 - 1039.98 | 1.1416 times | Tue 04 August 2026 | 1039.72 (0.15%) | 1039.72 | 1039.72 - 1039.72 | 1.1416 times | Wed 29 July 2026 | 1038.15 (0.05%) | 1040.00 | 1038.15 - 1040.00 | 0.7306 times | Mon 27 July 2026 | 1037.62 (1.23%) | 1037.62 | 1037.62 - 1037.62 | 0.5708 times | Tue 21 July 2026 | 1025.00 (0.51%) | 1025.00 | 1025.00 - 1025.00 | 0.2283 times | Mon 13 July 2026 | 1019.82 (-1.29%) | 1019.82 | 1019.82 - 1019.82 | 0.2283 times | Fri 10 July 2026 | 1033.18 (0.31%) | 1033.18 | 1033.18 - 1033.18 | 0.2283 times | Thu 09 July 2026 | 1030.00 (-0.29%) | 1030.00 | 1030.00 - 1033.00 | 3.653 times | Fri 03 July 2026 | 1033.00 (2.28%) | 1031.36 | 1031.36 - 1033.00 | 1.3699 times | Wed 01 July 2026 | 1010.00 (2%) | 1010.00 | 1010.00 - 1010.00 | 0.2511 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 990SCL28_N1 are 1038.51 and 1039.49
| Weekly Target 1 | 1038.35 |
| Weekly Target 2 | 1038.67 |
| Weekly Target 3 | 1039.3266666667 |
| Weekly Target 4 | 1039.65 |
| Weekly Target 5 | 1040.31 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1039.00 (0.08%) | 1039.72 | 1039.00 - 1039.98 | 0.9028 times | Wed 29 July 2026 | 1038.15 (1.28%) | 1037.62 | 1037.62 - 1040.00 | 0.3928 times | Tue 21 July 2026 | 1025.00 (-0.79%) | 1019.82 | 1019.82 - 1025.00 | 0.1378 times | Fri 10 July 2026 | 1033.18 (0.02%) | 1030.00 | 1030.00 - 1033.18 | 1.1716 times | Fri 03 July 2026 | 1033.00 (3.4%) | 1026.39 | 990.20 - 1033.00 | 0.7788 times | Wed 20 May 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.0138 times | Tue 24 March 2026 | 994.00 (-6.05%) | 1070.00 | 994.00 - 1070.00 | 0.2481 times | Wed 25 February 2026 | 1058.00 (2.4%) | 1035.20 | 1035.20 - 1060.00 | 1.5989 times | Wed 04 February 2026 | 1033.20 (-1.86%) | 1052.80 | 1033.20 - 1055.80 | 1.3784 times | Thu 22 January 2026 | 1052.80 (0.27%) | 1010.20 | 1010.20 - 1052.80 | 3.377 times | Fri 26 December 2025 | 1050.00 (3.94%) | 1020.00 | 1020.00 - 1050.00 | 0.1378 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 990SCL28_N1 are 1038.51 and 1039.49
| Monthly Target 1 | 1038.35 |
| Monthly Target 2 | 1038.67 |
| Monthly Target 3 | 1039.3266666667 |
| Monthly Target 4 | 1039.65 |
| Monthly Target 5 | 1040.31 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1039.00 (0.08%) | 1039.72 | 1039.00 - 1039.98 | 0.3522 times | Wed 29 July 2026 | 1038.15 (4.84%) | 1010.00 | 1010.00 - 1040.00 | 0.8551 times | Tue 23 June 2026 | 990.20 (-0.88%) | 1026.39 | 990.20 - 1026.39 | 0.1129 times | Wed 20 May 2026 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.0027 times | Mon 13 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0027 times | Tue 24 March 2026 | 994.00 (-6.05%) | 1070.00 | 994.00 - 1070.00 | 0.0968 times | Wed 25 February 2026 | 1058.00 (0.49%) | 1052.80 | 1033.20 - 1060.00 | 1.1616 times | Thu 22 January 2026 | 1052.80 (4.22%) | 1030.20 | 1030.20 - 1052.80 | 1.2907 times | Mon 29 December 2025 | 1010.20 (0.91%) | 1007.20 | 1007.20 - 1050.00 | 1.5864 times | Tue 18 November 2025 | 1001.10 (-1.32%) | 1030.00 | 1000.20 - 1051.00 | 4.5389 times | Mon 13 October 2025 | 1014.50 (1.35%) | 1000.00 | 975.20 - 1014.50 | 1.2288 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 990SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 990SCL28_N1
DMA (daily moving average) of Scl 9 990SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 1038.89 |
| 12 day DMA | 1027.97 |
| 20 day DMA | 1027.37 |
| 35 day DMA | 1027.13 |
| 50 day DMA | 1016.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 990SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.17 | 1036.25 | 1034.39 |
| 12 day EMA | 1032.05 | 1030.79 | 1029.12 |
| 20 day EMA | 1028.61 | 1027.52 | 1026.21 |
| 35 day EMA | 1020.4 | 1019.31 | 1018.09 |
| 50 day EMA | 1014.51 | 1013.51 | 1012.43 |
SMA (simple moving average) of Scl 9 990SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.89 | 1036.09 | 1032.06 |
| 12 day SMA | 1027.97 | 1026.92 | 1023.51 |
| 20 day SMA | 1027.37 | 1027.08 | 1026.74 |
| 35 day SMA | 1027.13 | 1026.58 | 1026.3 |
| 50 day SMA | 1016.93 | 1014.16 | 1013.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.