Login or Join
HomepageScl9 990SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 990SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 990SCL28_N1 are 1055.06 and 1055.06
| Daily Target 1 | 1055.06 |
| Daily Target 2 | 1055.06 |
| Daily Target 3 | 1055.06 |
| Daily Target 4 | 1055.06 |
| Daily Target 5 | 1055.06 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1055.06 (0.05%) | 1055.06 | 1055.06 - 1055.06 | 0.9524 times | Tue 29 September 2026 | 1054.50 (0.54%) | 1054.50 | 1048.80 - 1054.50 | 1.9048 times | Tue 08 September 2026 | 1048.80 (0.14%) | 1020.00 | 1010.20 - 1048.94 | 3.4095 times | Wed 02 September 2026 | 1047.36 (0.03%) | 1047.36 | 1047.36 - 1047.36 | 0.0952 times | Tue 01 September 2026 | 1047.09 (0.18%) | 1047.09 | 1047.09 - 1047.09 | 0.0095 times | Mon 31 August 2026 | 1045.24 (0%) | 1045.24 | 1045.24 - 1045.24 | 0.4762 times | Tue 25 August 2026 | 1045.24 (0.6%) | 1045.24 | 1045.00 - 1045.24 | 1.9048 times | Thu 20 August 2026 | 1039.00 (-0.09%) | 1039.00 | 1039.00 - 1039.00 | 0.2952 times | Wed 05 August 2026 | 1039.98 (0.03%) | 1039.98 | 1039.98 - 1039.98 | 0.4762 times | Tue 04 August 2026 | 1039.72 (0.15%) | 1039.72 | 1039.72 - 1039.72 | 0.4762 times | Wed 29 July 2026 | 1038.15 (0.05%) | 1040.00 | 1038.15 - 1040.00 | 0.3048 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 990SCL28_N1 are 1051.93 and 1058.19
| Weekly Target 1 | 1046.71 |
| Weekly Target 2 | 1050.89 |
| Weekly Target 3 | 1052.9733333333 |
| Weekly Target 4 | 1057.15 |
| Weekly Target 5 | 1059.23 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1055.06 (0.6%) | 1054.50 | 1048.80 - 1055.06 | 2.1246 times | Tue 08 September 2026 | 1048.80 (0.14%) | 1020.00 | 1010.20 - 1048.94 | 2.5354 times | Wed 02 September 2026 | 1047.36 (0.2%) | 1045.24 | 1045.24 - 1047.36 | 0.432 times | Tue 25 August 2026 | 1045.24 (0.6%) | 1045.24 | 1045.00 - 1045.24 | 1.4164 times | Thu 20 August 2026 | 1039.00 (0.08%) | 1039.72 | 1039.00 - 1039.98 | 0.9278 times | Wed 29 July 2026 | 1038.15 (1.28%) | 1037.62 | 1037.62 - 1040.00 | 0.4037 times | Tue 21 July 2026 | 1025.00 (-0.79%) | 1019.82 | 1019.82 - 1025.00 | 0.1416 times | Fri 10 July 2026 | 1033.18 (0.02%) | 1030.00 | 1030.00 - 1033.18 | 1.204 times | Fri 03 July 2026 | 1033.00 (3.4%) | 1026.39 | 990.20 - 1033.00 | 0.8003 times | Wed 20 May 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.0142 times | Tue 24 March 2026 | 994.00 (-6.05%) | 1070.00 | 994.00 - 1070.00 | 0.255 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 990SCL28_N1 are 1055.06 and 1055.06
| Monthly Target 1 | 1055.06 |
| Monthly Target 2 | 1055.06 |
| Monthly Target 3 | 1055.06 |
| Monthly Target 4 | 1055.06 |
| Monthly Target 5 | 1055.06 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1055.06 (0.05%) | 1055.06 | 1055.06 - 1055.06 | 0.4237 times | Tue 29 September 2026 | 1054.50 (0.89%) | 1047.09 | 1010.20 - 1054.50 | 2.411 times | Mon 31 August 2026 | 1045.24 (0.68%) | 1039.72 | 1039.00 - 1045.24 | 1.6144 times | Wed 29 July 2026 | 1038.15 (4.84%) | 1010.00 | 1010.00 - 1040.00 | 1.3475 times | Tue 23 June 2026 | 990.20 (-0.88%) | 1026.39 | 990.20 - 1026.39 | 0.178 times | Wed 20 May 2026 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.0042 times | Mon 13 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0042 times | Tue 24 March 2026 | 994.00 (-6.05%) | 1070.00 | 994.00 - 1070.00 | 0.1525 times | Wed 25 February 2026 | 1058.00 (0.49%) | 1052.80 | 1033.20 - 1060.00 | 1.8305 times | Thu 22 January 2026 | 1052.80 (4.22%) | 1030.20 | 1030.20 - 1052.80 | 2.0339 times | Mon 29 December 2025 | 1010.20 (0.91%) | 1007.20 | 1007.20 - 1050.00 | 2.5 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 990SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 990SCL28_N1
DMA (daily moving average) of Scl 9 990SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 1050.56 |
| 12 day DMA | 1044.81 |
| 20 day DMA | 1035.27 |
| 35 day DMA | 1033.52 |
| 50 day DMA | 1027.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 990SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.96 | 1048.91 | 1046.11 |
| 12 day EMA | 1044.6 | 1042.7 | 1040.55 |
| 20 day EMA | 1039.4 | 1037.75 | 1035.99 |
| 35 day EMA | 1032.01 | 1030.65 | 1029.25 |
| 50 day EMA | 1026 | 1024.81 | 1023.6 |
SMA (simple moving average) of Scl 9 990SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.56 | 1048.6 | 1046.75 |
| 12 day SMA | 1044.81 | 1042.31 | 1039.42 |
| 20 day SMA | 1035.27 | 1032.46 | 1029.44 |
| 35 day SMA | 1033.52 | 1032.24 | 1031 |
| 50 day SMA | 1027.54 | 1026.11 | 1024.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.