Login or Join
HomepageScl9 990SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 990SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 990SCL28_N1 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 994.00 (-7.1%) | 994.00 | 994.00 - 994.00 | 0.116 times | Mon 02 March 2026 | 1070.00 (1.13%) | 1070.00 | 1070.00 - 1070.00 | 0.2637 times | Wed 25 February 2026 | 1058.00 (2.2%) | 1058.50 | 1050.00 - 1058.50 | 0.8017 times | Tue 17 February 2026 | 1035.20 (0%) | 1050.00 | 1035.20 - 1060.00 | 1.5295 times | Mon 09 February 2026 | 1035.20 (0.19%) | 1035.20 | 1035.20 - 1035.20 | 0.116 times | Wed 04 February 2026 | 1033.20 (0%) | 1055.80 | 1033.20 - 1055.80 | 0.7384 times | Tue 03 February 2026 | 1033.20 (-1.86%) | 1052.80 | 1033.20 - 1052.80 | 0.7384 times | Mon 02 February 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.6329 times | Thu 22 January 2026 | 1052.80 (2.19%) | 1030.20 | 1030.20 - 1052.80 | 4.9578 times | Tue 20 January 2026 | 1030.20 (1.98%) | 1030.20 | 1030.20 - 1030.20 | 0.1055 times | Mon 29 December 2025 | 1010.20 (-3.79%) | 1010.20 | 1010.20 - 1010.20 | 0.1055 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 990SCL28_N1 are 956 and 1032
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 968.67 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1044.67 |
| Weekly Target 5 | 1095.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 994.00 (-6.05%) | 1070.00 | 994.00 - 1070.00 | 0.0977 times | Wed 25 February 2026 | 1058.00 (2.4%) | 1035.20 | 1035.20 - 1060.00 | 0.6299 times | Wed 04 February 2026 | 1033.20 (-1.86%) | 1052.80 | 1033.20 - 1055.80 | 0.543 times | Thu 22 January 2026 | 1052.80 (0.27%) | 1010.20 | 1010.20 - 1052.80 | 1.3304 times | Fri 26 December 2025 | 1050.00 (3.94%) | 1020.00 | 1020.00 - 1050.00 | 0.0543 times | Thu 18 December 2025 | 1010.20 (-2.47%) | 1011.20 | 1010.20 - 1011.20 | 0.3258 times | Thu 04 December 2025 | 1035.80 (1.65%) | 1035.02 | 1001.10 - 1051.00 | 5.3326 times | Wed 12 November 2025 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.0244 times | Fri 07 November 2025 | 1020.00 (1.95%) | 1014.50 | 1000.20 - 1030.00 | 0.448 times | Fri 10 October 2025 | 1000.50 (-0.05%) | 1000.00 | 975.20 - 1013.00 | 1.2137 times | Mon 29 September 2025 | 1001.00 (-0.53%) | 1001.00 | 1001.00 - 1001.00 | 0.0543 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 990SCL28_N1 are 956 and 1032
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 1019.3333333333 |
| Monthly Target 4 | 1044.67 |
| Monthly Target 5 | 1095.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 994.00 (-6.05%) | 1070.00 | 994.00 - 1070.00 | 0.0839 times | Wed 25 February 2026 | 1058.00 (0.49%) | 1052.80 | 1033.20 - 1060.00 | 1.007 times | Thu 22 January 2026 | 1052.80 (4.22%) | 1030.20 | 1030.20 - 1052.80 | 1.1189 times | Mon 29 December 2025 | 1010.20 (0.91%) | 1007.20 | 1007.20 - 1050.00 | 1.3753 times | Tue 18 November 2025 | 1001.10 (-1.32%) | 1030.00 | 1000.20 - 1051.00 | 3.9347 times | Mon 13 October 2025 | 1014.50 (1.35%) | 1000.00 | 975.20 - 1014.50 | 1.0653 times | Mon 29 September 2025 | 1001.00 (-1.09%) | 1000.00 | 925.20 - 1006.38 | 0.1772 times | Thu 28 August 2025 | 1012.00 (3.34%) | 950.00 | 910.20 - 1015.00 | 0.8834 times | Thu 31 July 2025 | 979.30 (0.96%) | 1000.00 | 900.30 - 1000.00 | 0.0816 times | Mon 30 June 2025 | 970.00 (-0.51%) | 1050.00 | 950.00 - 1050.00 | 0.2727 times | Tue 27 May 2025 | 975.00 (1.25%) | 970.00 | 970.00 - 975.00 | 0.3333 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 990SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 990SCL28_N1
DMA (daily moving average) of Scl 9 990SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 1038.48 |
| 12 day DMA | 1037.9 |
| 20 day DMA | 1029.72 |
| 35 day DMA | 1014.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 990SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.73 | 1052.09 | 1043.14 |
| 12 day EMA | 1033.71 | 1040.93 | 1035.65 |
| 20 day EMA | 1028.55 | 1032.18 | 1028.2 |
| 35 day EMA | 1015.64 | 1016.91 | 1013.78 |
| 50 day EMA | 1002.96 |
SMA (simple moving average) of Scl 9 990SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.48 | 1046.32 | 1038.96 |
| 12 day SMA | 1037.9 | 1040.07 | 1035.08 |
| 20 day SMA | 1029.72 | 1031.02 | 1029.02 |
| 35 day SMA | 1014.04 | 1011.36 | 1009.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.