login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Scl9 990SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 990SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 990SCL28_N1 are 1032.18 and 1033.82

Daily Target 1	1030.81
Daily Target 2	1031.91
Daily Target 3	1032.4533333333
Daily Target 4	1033.55
Daily Target 5	1034.09

Daily price and volume Scl 9

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1033.00 (2.28%)	1031.36	1031.36 - 1033.00	1.6129 times
Wed 01 July 2026	1010.00 (2%)	1010.00	1010.00 - 1010.00	0.2957 times
Tue 23 June 2026	990.20 (-3.53%)	990.20	990.20 - 990.20	0.0538 times
Mon 15 June 2026	1026.39 (2.74%)	1026.39	1026.39 - 1026.39	1.0753 times
Wed 20 May 2026	999.00 (0.5%)	999.00	999.00 - 999.00	0.0269 times
Mon 13 April 2026	994.00 (0%)	994.00	994.00 - 994.00	0.0269 times
Tue 24 March 2026	994.00 (-7.1%)	994.00	994.00 - 994.00	0.2957 times
Mon 02 March 2026	1070.00 (1.13%)	1070.00	1070.00 - 1070.00	0.672 times
Wed 25 February 2026	1058.00 (2.2%)	1058.50	1050.00 - 1058.50	2.043 times
Tue 17 February 2026	1035.20 (0%)	1050.00	1035.20 - 1060.00	3.8978 times
Mon 09 February 2026	1035.20 (0.19%)	1035.20	1035.20 - 1035.20	0.2957 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 990SCL28_N1 are 1011.6 and 1054.4

Weekly Target 1	975.93
Weekly Target 2	1004.47
Weekly Target 3	1018.7333333333
Weekly Target 4	1047.27
Weekly Target 5	1061.53

Weekly price and volumes for Scl 9

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1033.00 (3.4%)	1026.39	990.20 - 1033.00	0.3547 times
Wed 20 May 2026	999.00 (0.5%)	994.00	994.00 - 999.00	0.0063 times
Tue 24 March 2026	994.00 (-6.05%)	1070.00	994.00 - 1070.00	0.113 times
Wed 25 February 2026	1058.00 (2.4%)	1035.20	1035.20 - 1060.00	0.7282 times
Wed 04 February 2026	1033.20 (-1.86%)	1052.80	1033.20 - 1055.80	0.6277 times
Thu 22 January 2026	1052.80 (0.27%)	1010.20	1010.20 - 1052.80	1.538 times
Fri 26 December 2025	1050.00 (3.94%)	1020.00	1020.00 - 1050.00	0.0628 times
Thu 18 December 2025	1010.20 (-2.47%)	1011.20	1010.20 - 1011.20	0.3766 times
Thu 04 December 2025	1035.80 (1.65%)	1035.02	1001.10 - 1051.00	6.1645 times
Wed 12 November 2025	1019.00 (-0.1%)	1019.00	1019.00 - 1019.00	0.0282 times
Fri 07 November 2025	1020.00 (1.95%)	1014.50	1000.20 - 1030.00	0.5179 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 990SCL28_N1 are 1021.5 and 1044.5

Monthly Target 1	1002.33
Monthly Target 2	1017.67
Monthly Target 3	1025.3333333333
Monthly Target 4	1040.67
Monthly Target 5	1048.33

Monthly price and volumes Scl 9

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1033.00 (4.32%)	1010.00	1010.00 - 1033.00	0.1869 times
Tue 23 June 2026	990.20 (-0.88%)	1026.39	990.20 - 1026.39	0.1106 times
Wed 20 May 2026	999.00 (0.5%)	999.00	999.00 - 999.00	0.0026 times
Mon 13 April 2026	994.00 (0%)	994.00	994.00 - 994.00	0.0026 times
Tue 24 March 2026	994.00 (-6.05%)	1070.00	994.00 - 1070.00	0.0948 times
Wed 25 February 2026	1058.00 (0.49%)	1052.80	1033.20 - 1060.00	1.1374 times
Thu 22 January 2026	1052.80 (4.22%)	1030.20	1030.20 - 1052.80	1.2638 times
Mon 29 December 2025	1010.20 (0.91%)	1007.20	1007.20 - 1050.00	1.5534 times
Tue 18 November 2025	1001.10 (-1.32%)	1030.00	1000.20 - 1051.00	4.4444 times
Mon 13 October 2025	1014.50 (1.35%)	1000.00	975.20 - 1014.50	1.2033 times
Mon 29 September 2025	1001.00 (-1.09%)	1000.00	925.20 - 1006.38	0.2001 times

monthly chart Scl9

Indicator Analysis of Scl9

Please login to view indicator analysis. or View indicator analysis of Scl9 990SCL28_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Scl 9 990SCL28_N1

DMA (daily moving average) of Scl 9 990SCL28_N1

DMA period	DMA value
5 day DMA	1011.72
12 day DMA	1023.18
20 day DMA	1026.88
35 day DMA	1020.42
50 day DMA	1006.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 990SCL28_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1016.92	1008.88	1008.32
12 day EMA	1019.66	1017.23	1018.54
20 day EMA	1020.27	1018.93	1019.87
35 day EMA	1013.37	1012.21	1012.34
50 day EMA	1004.03	1002.85	1002.56

SMA (simple moving average) of Scl 9 990SCL28_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1011.72	1003.92	1000.72
12 day SMA	1023.18	1023.2	1026.77
20 day SMA	1026.88	1025.79	1027.08
35 day SMA	1020.42	1018.94	1016.51
50 day SMA	1006.45	1005.29	1004.49
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme