Scl9 990SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 990SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 990SCL28_N1 are 1007.2 and 1007.2 | Daily Target 1 | 1007.2 | | Daily Target 2 | 1007.2 | | Daily Target 3 | 1007.2 | | Daily Target 4 | 1007.2 | | Daily Target 5 | 1007.2 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1007.20 (0.61%) |
1007.20 |
1007.20 - 1007.20 |
0.4454 times |
Tue 18 November 2025 |
1001.10 (-3.28%) |
1051.00 |
1001.10 - 1051.00 |
0.0579 times |
Mon 17 November 2025 |
1035.07 (1.58%) |
1035.02 |
1035.02 - 1040.00 |
6.7305 times |
Wed 12 November 2025 |
1019.00 (-0.1%) |
1019.00 |
1019.00 - 1019.00 |
0.0401 times |
Fri 07 November 2025 |
1020.00 (-0.97%) |
1030.00 |
1000.20 - 1030.00 |
0.6459 times |
Tue 04 November 2025 |
1030.00 (1.53%) |
1030.00 |
1030.00 - 1030.00 |
0.0445 times |
Mon 13 October 2025 |
1014.50 (1.4%) |
1014.50 |
1014.50 - 1014.50 |
0.0445 times |
Fri 10 October 2025 |
1000.50 (-0.94%) |
1000.00 |
1000.00 - 1001.00 |
0.1336 times |
Wed 08 October 2025 |
1010.00 (0.82%) |
1011.40 |
1000.00 - 1012.00 |
0.147 times |
Mon 06 October 2025 |
1001.80 (0.08%) |
1000.00 |
975.20 - 1013.00 |
1.7105 times |
Mon 29 September 2025 |
1001.00 (-0.53%) |
1001.00 |
1001.00 - 1001.00 |
0.0891 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 990SCL28_N1 are 979.2 and 1029.1 | Weekly Target 1 | 969.87 | | Weekly Target 2 | 988.53 | | Weekly Target 3 | 1019.7666666667 | | Weekly Target 4 | 1038.43 | | Weekly Target 5 | 1069.67 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1007.20 (-1.16%) |
1035.02 |
1001.10 - 1051.00 |
6.1867 times |
Wed 12 November 2025 |
1019.00 (-0.1%) |
1019.00 |
1019.00 - 1019.00 |
0.0343 times |
Fri 07 November 2025 |
1020.00 (1.95%) |
1014.50 |
1000.20 - 1030.00 |
0.6286 times |
Fri 10 October 2025 |
1000.50 (-0.05%) |
1000.00 |
975.20 - 1013.00 |
1.7029 times |
Mon 29 September 2025 |
1001.00 (-0.53%) |
1001.00 |
1001.00 - 1001.00 |
0.0762 times |
Mon 22 September 2025 |
1006.38 (2.31%) |
1006.38 |
1006.38 - 1006.38 |
0.019 times |
Thu 18 September 2025 |
983.66 (0.27%) |
981.00 |
981.00 - 984.01 |
0.0762 times |
Thu 11 September 2025 |
981.00 (-1.9%) |
925.20 |
925.20 - 981.00 |
0.08 times |
Wed 03 September 2025 |
1000.00 (-1.19%) |
1000.00 |
1000.00 - 1000.00 |
0.0381 times |
Thu 28 August 2025 |
1012.00 (8.61%) |
930.20 |
910.20 - 1015.00 |
1.1581 times |
Fri 01 August 2025 |
931.74 (-6.83%) |
900.30 |
900.30 - 980.00 |
0.4 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 990SCL28_N1 are 1007.2 and 1007.2 | Monthly Target 1 | 1007.2 | | Monthly Target 2 | 1007.2 | | Monthly Target 3 | 1007.2 | | Monthly Target 4 | 1007.2 | | Monthly Target 5 | 1007.2 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1007.20 (0.61%) |
1007.20 |
1007.20 - 1007.20 |
0.3316 times |
Tue 18 November 2025 |
1001.10 (-1.32%) |
1030.00 |
1000.20 - 1051.00 |
5.5968 times |
Mon 13 October 2025 |
1014.50 (1.35%) |
1000.00 |
975.20 - 1014.50 |
1.5153 times |
Mon 29 September 2025 |
1001.00 (-1.09%) |
1000.00 |
925.20 - 1006.38 |
0.252 times |
Thu 28 August 2025 |
1012.00 (3.34%) |
950.00 |
910.20 - 1015.00 |
1.2566 times |
Thu 31 July 2025 |
979.30 (0.96%) |
1000.00 |
900.30 - 1000.00 |
0.116 times |
Mon 30 June 2025 |
970.00 (-0.51%) |
1050.00 |
950.00 - 1050.00 |
0.3879 times |
Tue 27 May 2025 |
975.00 (1.25%) |
970.00 |
970.00 - 975.00 |
0.4741 times |
Thu 24 April 2025 |
963.00 (-6.5%) |
900.30 |
900.30 - 963.00 |
0.0663 times |
Wed 26 March 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.0033 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 990SCL28_N1
DMA (daily moving average) of Scl 9 990SCL28_N1
| DMA period | DMA value | | 5 day DMA | 1016.47 | | 12 day DMA | 1012.21 | | 20 day DMA | 992.99 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 990SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.76 | 1015.54 | 1022.76 | | 12 day EMA | 1008.3 | 1008.5 | 1009.84 | | 20 day EMA | 1002.31 | 1001.8 | 1001.87 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 990SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.47 | 1021.03 | 1023.71 | | 12 day SMA | 1012.21 | 1010.25 | 1008.58 | | 20 day SMA | 992.99 | 992.63 | 991.07 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
