Scl9 990SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 990SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 990SCL28_N1 are 982.33 and 985.34 | Daily Target 1 | 979.88 | | Daily Target 2 | 981.77 | | Daily Target 3 | 982.89 | | Daily Target 4 | 984.78 | | Daily Target 5 | 985.9 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
983.66 (0.27%) |
981.00 |
981.00 - 984.01 |
0.4292 times |
Thu 11 September 2025 |
981.00 (6.03%) |
981.00 |
981.00 - 981.00 |
0.4292 times |
Tue 09 September 2025 |
925.20 (-7.48%) |
925.20 |
925.20 - 925.20 |
0.0215 times |
Wed 03 September 2025 |
1000.00 (-1.19%) |
1000.00 |
1000.00 - 1000.00 |
0.2146 times |
Thu 28 August 2025 |
1012.00 (8.61%) |
930.20 |
910.20 - 1015.00 |
6.5236 times |
Fri 01 August 2025 |
931.74 (-4.86%) |
950.00 |
930.20 - 980.00 |
1.6094 times |
Thu 31 July 2025 |
979.30 (8.77%) |
910.20 |
910.20 - 979.30 |
0.4292 times |
Mon 28 July 2025 |
900.30 (-9.97%) |
900.30 |
900.30 - 900.30 |
0.2146 times |
Thu 17 July 2025 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1000.00 |
0.1073 times |
Mon 30 June 2025 |
970.00 (-1.32%) |
970.00 |
970.00 - 970.00 |
0.0215 times |
Fri 27 June 2025 |
983.00 (3.47%) |
950.00 |
950.00 - 985.00 |
2.2532 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 990SCL28_N1 are 982.33 and 985.34 | Weekly Target 1 | 979.88 | | Weekly Target 2 | 981.77 | | Weekly Target 3 | 982.89 | | Weekly Target 4 | 984.78 | | Weekly Target 5 | 985.9 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
983.66 (0.27%) |
981.00 |
981.00 - 984.01 |
0.3165 times |
Thu 11 September 2025 |
981.00 (-1.9%) |
925.20 |
925.20 - 981.00 |
0.3323 times |
Wed 03 September 2025 |
1000.00 (-1.19%) |
1000.00 |
1000.00 - 1000.00 |
0.1582 times |
Thu 28 August 2025 |
1012.00 (8.61%) |
930.20 |
910.20 - 1015.00 |
4.8101 times |
Fri 01 August 2025 |
931.74 (-6.83%) |
900.30 |
900.30 - 980.00 |
1.6614 times |
Thu 17 July 2025 |
1000.00 (1.73%) |
970.00 |
970.00 - 1000.00 |
0.0949 times |
Fri 27 June 2025 |
983.00 (-6.38%) |
950.00 |
950.00 - 985.00 |
1.8196 times |
Fri 06 June 2025 |
1050.00 (7.69%) |
975.00 |
975.00 - 1050.00 |
0.0949 times |
Thu 22 May 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.2373 times |
Thu 15 May 2025 |
975.00 (0.52%) |
970.00 |
970.00 - 975.00 |
0.4747 times |
Tue 06 May 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
1.4715 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 990SCL28_N1 are 917.03 and 991.83 | Monthly Target 1 | 894.82 | | Monthly Target 2 | 939.24 | | Monthly Target 3 | 969.62 | | Monthly Target 4 | 1014.04 | | Monthly Target 5 | 1044.42 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
983.66 (-2.8%) |
1000.00 |
925.20 - 1000.00 |
0.4786 times |
Thu 28 August 2025 |
1012.00 (3.34%) |
950.00 |
910.20 - 1015.00 |
3.5563 times |
Thu 31 July 2025 |
979.30 (0.96%) |
1000.00 |
900.30 - 1000.00 |
0.3284 times |
Mon 30 June 2025 |
970.00 (-0.51%) |
1050.00 |
950.00 - 1050.00 |
1.0979 times |
Tue 27 May 2025 |
975.00 (1.25%) |
970.00 |
970.00 - 975.00 |
1.3418 times |
Thu 24 April 2025 |
963.00 (-6.5%) |
900.30 |
900.30 - 963.00 |
0.1877 times |
Wed 26 March 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.0094 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 990SCL28_N1
DMA (daily moving average) of Scl 9 990SCL28_N1
| DMA period | DMA value | | 5 day DMA | 980.37 | | 12 day DMA | 968.02 | | 20 day DMA | 973.81 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 990SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.95 | 969.09 | 963.14 | | 12 day EMA | 972.85 | 970.89 | 969.05 | | 20 day EMA | 976.53 | 975.78 | 975.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 990SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.37 | 969.99 | 969.65 | | 12 day SMA | 968.02 | 973.55 | 973.05 | | 20 day SMA | 973.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
