Login or Join
HomepageSecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27_YT are 1044.2 and 1044.2
| Daily Target 1 | 1044.2 |
| Daily Target 2 | 1044.2 |
| Daily Target 3 | 1044.2 |
| Daily Target 4 | 1044.2 |
| Daily Target 5 | 1044.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1044.20 (0.02%) | 1044.20 | 1044.20 - 1044.20 | 3.3742 times | Wed 16 September 2026 | 1044.03 (-0.35%) | 1045.00 | 1044.00 - 1045.00 | 2.7914 times | Tue 15 September 2026 | 1047.70 (1.7%) | 1047.80 | 1047.70 - 1047.80 | 2.5307 times | Fri 11 September 2026 | 1030.21 (0%) | 1030.21 | 1030.21 - 1030.21 | 0.4601 times | Wed 02 September 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.046 times | Mon 31 August 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.0307 times | Fri 28 August 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.0307 times | Tue 25 August 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.4601 times | Wed 19 August 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.2301 times | Thu 06 August 2026 | 1030.03 (0%) | 1030.03 | 1030.03 - 1030.03 | 0.046 times | Fri 31 July 2026 | 1030.03 (1.26%) | 1030.03 | 1030.03 - 1030.03 | 1.5337 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27_YT are 1042.2 and 1046
| Weekly Target 1 | 1041.53 |
| Weekly Target 2 | 1042.87 |
| Weekly Target 3 | 1045.3333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1049.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1044.20 (1.36%) | 1047.80 | 1044.00 - 1047.80 | 4.1478 times | Fri 11 September 2026 | 1030.21 (0%) | 1030.20 | 1030.20 - 1030.21 | 0.256 times | Fri 28 August 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.2341 times | Wed 19 August 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.1097 times | Thu 06 August 2026 | 1030.03 (0%) | 1030.03 | 1030.03 - 1030.03 | 0.0219 times | Fri 31 July 2026 | 1030.03 (1.26%) | 1017.22 | 1016.20 - 1030.03 | 4.4623 times | Wed 24 June 2026 | 1017.22 (1.32%) | 1005.41 | 1005.41 - 1017.22 | 0.6291 times | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0073 times | Thu 16 April 2026 | 911.00 (-5.42%) | 1012.45 | 911.00 - 1012.45 | 0.1097 times | Wed 11 March 2026 | 963.25 (-9.98%) | 963.25 | 963.25 - 963.25 | 0.0219 times | Wed 04 March 2026 | 1070.00 (1.23%) | 1100.25 | 1032.00 - 1100.25 | 0.929 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27_YT are 1037.2 and 1054.8
| Monthly Target 1 | 1023.13 |
| Monthly Target 2 | 1033.67 |
| Monthly Target 3 | 1040.7333333333 |
| Monthly Target 4 | 1051.27 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1044.20 (1.36%) | 1030.20 | 1030.20 - 1047.80 | 2.9112 times | Mon 31 August 2026 | 1030.20 (0.02%) | 1030.03 | 1030.03 - 1030.20 | 0.2523 times | Fri 31 July 2026 | 1030.03 (1.26%) | 1017.22 | 1016.20 - 1030.03 | 2.9597 times | Wed 24 June 2026 | 1017.22 (1.32%) | 1005.41 | 1005.41 - 1017.22 | 0.4173 times | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0049 times | Thu 16 April 2026 | 911.00 (-10.02%) | 911.00 | 911.00 - 911.00 | 0.0485 times | Wed 25 March 2026 | 1012.45 (-7.98%) | 1061.55 | 963.25 - 1070.00 | 0.6308 times | Tue 24 February 2026 | 1100.25 (2.92%) | 1057.00 | 1057.00 - 1100.25 | 0.5095 times | Thu 29 January 2026 | 1069.00 (3.11%) | 1041.85 | 1041.80 - 1069.00 | 2.0039 times | Wed 24 December 2025 | 1036.80 (-1.68%) | 1036.65 | 1036.65 - 1036.80 | 0.262 times | Fri 28 November 2025 | 1054.52 (1.68%) | 1040.30 | 1039.00 - 1054.52 | 0.7375 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 1039.27 |
| 12 day DMA | 1032.87 |
| 20 day DMA | 1023.9 |
| 35 day DMA | 1034.72 |
| 50 day DMA | 1033.19 |
| 100 day DMA | 1015.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.28 | 1038.32 | 1035.46 |
| 12 day EMA | 1033.85 | 1031.97 | 1029.78 |
| 20 day EMA | 1031.71 | 1030.4 | 1028.97 |
| 35 day EMA | 1030.06 | 1029.23 | 1028.36 |
| 50 day EMA | 1032.82 | 1032.36 | 1031.88 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.27 | 1036.47 | 1033.7 |
| 12 day SMA | 1032.87 | 1030.62 | 1027.4 |
| 20 day SMA | 1023.9 | 1024.54 | 1025.79 |
| 35 day SMA | 1034.72 | 1034.6 | 1034.49 |
| 50 day SMA | 1033.19 | 1032.75 | 1032.28 |
| 100 day SMA | 1015.46 | 1015.29 | 1015.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.