Login or Join
HomepageSecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27_YT are 1050.2 and 1050.21
| Daily Target 1 | 1050.19 |
| Daily Target 2 | 1050.2 |
| Daily Target 3 | 1050.2033333333 |
| Daily Target 4 | 1050.21 |
| Daily Target 5 | 1050.21 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1050.20 (0.48%) | 1050.21 | 1050.20 - 1050.21 | 1.233 times | Mon 19 October 2026 | 1045.21 (-0.28%) | 1045.21 | 1045.21 - 1045.21 | 0.0123 times | Mon 12 October 2026 | 1048.10 (0.01%) | 1048.10 | 1048.10 - 1048.10 | 0.2466 times | Fri 25 September 2026 | 1048.00 (0.03%) | 1047.80 | 1047.80 - 1048.00 | 1.0604 times | Mon 21 September 2026 | 1047.70 (0.34%) | 1047.70 | 1047.70 - 1047.70 | 0.0493 times | Fri 18 September 2026 | 1044.20 (0.02%) | 1044.20 | 1044.20 - 1044.20 | 2.7127 times | Wed 16 September 2026 | 1044.03 (-0.35%) | 1045.00 | 1044.00 - 1045.00 | 2.2441 times | Tue 15 September 2026 | 1047.70 (1.7%) | 1047.80 | 1047.70 - 1047.80 | 2.0345 times | Fri 11 September 2026 | 1030.21 (0%) | 1030.21 | 1030.21 - 1030.21 | 0.3699 times | Wed 02 September 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.037 times | Mon 31 August 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.0247 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27_YT are 1047.71 and 1052.71
| Weekly Target 1 | 1043.54 |
| Weekly Target 2 | 1046.87 |
| Weekly Target 3 | 1048.54 |
| Weekly Target 4 | 1051.87 |
| Weekly Target 5 | 1053.54 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1050.20 (0.2%) | 1045.21 | 1045.21 - 1050.21 | 0.6479 times | Mon 12 October 2026 | 1048.10 (0.01%) | 1048.10 | 1048.10 - 1048.10 | 0.1283 times | Fri 25 September 2026 | 1048.00 (0.36%) | 1047.70 | 1047.70 - 1048.00 | 0.5773 times | Fri 18 September 2026 | 1044.20 (1.36%) | 1047.80 | 1044.00 - 1047.80 | 3.6369 times | Fri 11 September 2026 | 1030.21 (0%) | 1030.20 | 1030.20 - 1030.21 | 0.2245 times | Fri 28 August 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.2053 times | Wed 19 August 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.0962 times | Thu 06 August 2026 | 1030.03 (0%) | 1030.03 | 1030.03 - 1030.03 | 0.0192 times | Fri 31 July 2026 | 1030.03 (1.26%) | 1017.22 | 1016.20 - 1030.03 | 3.9128 times | Wed 24 June 2026 | 1017.22 (1.32%) | 1005.41 | 1005.41 - 1017.22 | 0.5516 times | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0064 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27_YT are 1050.2 and 1050.21
| Monthly Target 1 | 1050.19 |
| Monthly Target 2 | 1050.2 |
| Monthly Target 3 | 1050.2033333333 |
| Monthly Target 4 | 1050.21 |
| Monthly Target 5 | 1050.21 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1050.20 (0.48%) | 1050.21 | 1050.20 - 1050.21 | 0.554 times | Mon 19 October 2026 | 1045.21 (-0.27%) | 1048.10 | 1045.21 - 1048.10 | 0.1163 times | Fri 25 September 2026 | 1048.00 (1.73%) | 1030.20 | 1030.20 - 1048.00 | 3.8227 times | Mon 31 August 2026 | 1030.20 (0.02%) | 1030.03 | 1030.03 - 1030.20 | 0.2881 times | Fri 31 July 2026 | 1030.03 (1.26%) | 1017.22 | 1016.20 - 1030.03 | 3.3795 times | Wed 24 June 2026 | 1017.22 (1.32%) | 1005.41 | 1005.41 - 1017.22 | 0.4765 times | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0055 times | Thu 16 April 2026 | 911.00 (-10.02%) | 911.00 | 911.00 - 911.00 | 0.0554 times | Wed 25 March 2026 | 1012.45 (-7.98%) | 1061.55 | 963.25 - 1070.00 | 0.7202 times | Tue 24 February 2026 | 1100.25 (2.92%) | 1057.00 | 1057.00 - 1100.25 | 0.5817 times | Thu 29 January 2026 | 1069.00 (3.11%) | 1041.85 | 1041.80 - 1069.00 | 2.2881 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 1047.84 |
| 12 day DMA | 1041.33 |
| 20 day DMA | 1033.01 |
| 35 day DMA | 1035.03 |
| 50 day DMA | 1035.39 |
| 100 day DMA | 1016.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.09 | 1045.54 | 1045.7 |
| 12 day EMA | 1041.82 | 1040.3 | 1039.41 |
| 20 day EMA | 1038.07 | 1036.79 | 1035.9 |
| 35 day EMA | 1036.48 | 1035.67 | 1035.11 |
| 50 day EMA | 1035.86 | 1035.27 | 1034.86 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.84 | 1046.64 | 1046.41 |
| 12 day SMA | 1041.33 | 1039.66 | 1038.41 |
| 20 day SMA | 1033.01 | 1026.05 | 1024.42 |
| 35 day SMA | 1035.03 | 1035.01 | 1035.03 |
| 50 day SMA | 1035.39 | 1034.94 | 1034.57 |
| 100 day SMA | 1016.39 | 1016.12 | 1015.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.