SecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL27_YT are 975.2 and 975.2 | Daily Target 1 | 975.2 | | Daily Target 2 | 975.2 | | Daily Target 3 | 975.2 | | Daily Target 4 | 975.2 | | Daily Target 5 | 975.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
975.20 (-1.95%) |
975.20 |
975.20 - 975.20 |
0.2941 times |
Tue 24 June 2025 |
994.60 (0.41%) |
994.60 |
994.60 - 994.60 |
1.1765 times |
Mon 09 June 2025 |
990.50 (0.85%) |
990.50 |
990.50 - 990.50 |
0.5882 times |
Thu 05 June 2025 |
982.20 (0.22%) |
982.20 |
982.20 - 982.20 |
1.4706 times |
Tue 27 May 2025 |
980.00 (0.14%) |
980.00 |
980.00 - 980.00 |
1.1765 times |
Thu 22 May 2025 |
978.60 (0.08%) |
978.60 |
978.60 - 978.60 |
1.1765 times |
Mon 19 May 2025 |
977.80 (0.08%) |
977.80 |
977.80 - 977.80 |
1.1765 times |
Fri 16 May 2025 |
977.00 (0.11%) |
977.00 |
977.00 - 977.00 |
0.5882 times |
Mon 12 May 2025 |
975.90 (0.09%) |
975.90 |
975.90 - 975.90 |
1.1765 times |
Fri 09 May 2025 |
975.00 (0.03%) |
975.00 |
975.00 - 975.00 |
1.1765 times |
Thu 08 May 2025 |
974.70 (0.05%) |
974.70 |
974.70 - 974.70 |
5.2941 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL27_YT are 965.5 and 984.9 | Weekly Target 1 | 962.27 | | Weekly Target 2 | 968.73 | | Weekly Target 3 | 981.66666666667 | | Weekly Target 4 | 988.13 | | Weekly Target 5 | 1001.07 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
975.20 (-0.71%) |
990.50 |
975.20 - 994.60 |
0.3448 times |
Thu 05 June 2025 |
982.20 (0.37%) |
980.00 |
980.00 - 982.20 |
0.4433 times |
Thu 22 May 2025 |
978.60 (0.16%) |
977.80 |
977.80 - 978.60 |
0.3941 times |
Fri 16 May 2025 |
977.00 (0.21%) |
975.90 |
975.90 - 977.00 |
0.2956 times |
Fri 09 May 2025 |
975.00 (0.2%) |
973.90 |
973.90 - 975.00 |
1.4778 times |
Fri 02 May 2025 |
973.10 (-1.09%) |
972.00 |
972.00 - 973.10 |
0.6897 times |
Fri 25 April 2025 |
983.84 (1.84%) |
968.70 |
968.70 - 983.84 |
2.0197 times |
Thu 17 April 2025 |
966.10 (0.7%) |
966.10 |
966.10 - 966.10 |
0.197 times |
Thu 03 April 2025 |
959.40 (-9.06%) |
954.00 |
954.00 - 959.40 |
1.1823 times |
Fri 28 February 2025 |
1055.00 (2.43%) |
1030.00 |
1030.00 - 1055.00 |
2.9557 times |
Fri 21 February 2025 |
1030.00 (-0.19%) |
1025.00 |
1022.20 - 1030.00 |
3.4483 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL27_YT are 975.2 and 975.2 | Monthly Target 1 | 975.2 | | Monthly Target 2 | 975.2 | | Monthly Target 3 | 975.2 | | Monthly Target 4 | 975.2 | | Monthly Target 5 | 975.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
975.20 (-1.95%) |
975.20 |
975.20 - 975.20 |
0.0074 times |
Tue 24 June 2025 |
994.60 (1.49%) |
982.20 |
982.20 - 994.60 |
0.0816 times |
Tue 27 May 2025 |
980.00 (0.77%) |
973.10 |
973.10 - 980.00 |
0.3709 times |
Wed 30 April 2025 |
972.50 (1.94%) |
959.40 |
959.40 - 983.84 |
0.4525 times |
Tue 25 March 2025 |
954.00 (-9.57%) |
954.00 |
954.00 - 954.00 |
0.1484 times |
Fri 28 February 2025 |
1055.00 (3.77%) |
1027.00 |
1022.20 - 1055.00 |
1.1869 times |
Thu 30 January 2025 |
1016.70 (0.56%) |
1009.20 |
1005.00 - 1016.70 |
6.6988 times |
Thu 26 December 2024 |
1011.00 (1.1%) |
1000.00 |
950.00 - 1011.00 |
0.2967 times |
Thu 21 November 2024 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.7418 times |
Wed 30 October 2024 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.0148 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value | | 5 day DMA | 984.5 | | 12 day DMA | 979.64 | | 20 day DMA | 977.08 | | 35 day DMA | 994.6 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.03 | 986.95 | 983.13 | | 12 day EMA | 981.69 | 982.87 | 980.74 | | 20 day EMA | 983.1 | 983.93 | 982.81 | | 35 day EMA | 992.23 | 993.23 | 993.15 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.5 | 985.18 | 981.82 | | 12 day SMA | 979.64 | 979.53 | 977.74 | | 20 day SMA | 977.08 | 976.62 | 974.86 | | 35 day SMA | 994.6 | 996.08 | 996.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
