Login or Join
HomepageSecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27_YT are 1057 and 1057
| Daily Target 1 | 1057 |
| Daily Target 2 | 1057 |
| Daily Target 3 | 1057 |
| Daily Target 4 | 1057 |
| Daily Target 5 | 1057 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1057.00 (-1.12%) | 1057.00 | 1057.00 - 1057.00 | 1.6207 times | Thu 29 January 2026 | 1069.00 (0.87%) | 1069.00 | 1069.00 - 1069.00 | 0.0972 times | Wed 14 January 2026 | 1059.80 (2.22%) | 1041.85 | 1041.80 - 1059.80 | 6.5964 times | Wed 24 December 2025 | 1036.80 (0.01%) | 1036.80 | 1036.80 - 1036.80 | 0.0648 times | Mon 22 December 2025 | 1036.65 (-1.69%) | 1036.65 | 1036.65 - 1036.65 | 0.8104 times | Fri 28 November 2025 | 1054.52 (0.03%) | 1054.52 | 1054.52 - 1054.52 | 0.1621 times | Thu 27 November 2025 | 1054.24 (0.16%) | 1054.24 | 1054.24 - 1054.24 | 0.1621 times | Tue 25 November 2025 | 1052.55 (1.3%) | 1052.55 | 1052.55 - 1052.55 | 0.1621 times | Fri 21 November 2025 | 1039.00 (-0.99%) | 1039.00 | 1039.00 - 1039.00 | 0.1621 times | Thu 20 November 2025 | 1049.40 (0%) | 1049.40 | 1049.40 - 1049.40 | 0.1621 times | Tue 18 November 2025 | 1049.40 (0.33%) | 1049.40 | 1049.40 - 1049.40 | 0.1621 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27_YT are 1049.4 and 1076.6
| Weekly Target 1 | 1028.73 |
| Weekly Target 2 | 1042.87 |
| Weekly Target 3 | 1055.9333333333 |
| Weekly Target 4 | 1070.07 |
| Weekly Target 5 | 1083.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1057.00 (1.95%) | 1041.85 | 1041.80 - 1069.00 | 5.0842 times | Wed 24 December 2025 | 1036.80 (-1.68%) | 1036.65 | 1036.65 - 1036.80 | 0.5352 times | Fri 28 November 2025 | 1054.52 (1.49%) | 1052.55 | 1052.55 - 1054.52 | 0.2973 times | Fri 21 November 2025 | 1039.00 (-0.67%) | 1049.40 | 1039.00 - 1049.40 | 0.2973 times | Fri 14 November 2025 | 1046.00 (0.58%) | 1043.20 | 1043.20 - 1046.00 | 0.3865 times | Fri 07 November 2025 | 1040.00 (0.28%) | 1040.30 | 1040.00 - 1042.30 | 0.5253 times | Thu 30 October 2025 | 1037.10 (-0.31%) | 1035.40 | 1012.80 - 1037.10 | 0.9415 times | Fri 24 October 2025 | 1040.28 (1.16%) | 1029.60 | 1020.00 - 1040.28 | 1.5263 times | Thu 16 October 2025 | 1028.40 (0.18%) | 1027.80 | 1027.80 - 1028.40 | 0.2081 times | Fri 10 October 2025 | 1026.60 (0.2%) | 1026.30 | 1026.30 - 1026.60 | 0.1982 times | Fri 03 October 2025 | 1024.60 (0.25%) | 1024.00 | 1024.00 - 1024.60 | 0.109 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27_YT are 1057 and 1057
| Monthly Target 1 | 1057 |
| Monthly Target 2 | 1057 |
| Monthly Target 3 | 1057 |
| Monthly Target 4 | 1057 |
| Monthly Target 5 | 1057 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1057.00 (-1.12%) | 1057.00 | 1057.00 - 1057.00 | 0.5634 times | Thu 29 January 2026 | 1069.00 (3.11%) | 1041.85 | 1041.80 - 1069.00 | 2.3268 times | Wed 24 December 2025 | 1036.80 (-1.68%) | 1036.65 | 1036.65 - 1036.80 | 0.3042 times | Fri 28 November 2025 | 1054.52 (1.68%) | 1040.30 | 1039.00 - 1054.52 | 0.8563 times | Thu 30 October 2025 | 1037.10 (1.48%) | 1024.00 | 1012.80 - 1040.28 | 1.6958 times | Wed 24 September 2025 | 1022.00 (0.77%) | 1015.60 | 925.00 - 1022.00 | 1.8704 times | Thu 28 August 2025 | 1014.20 (1.44%) | 1014.20 | 1014.20 - 1014.20 | 0.0563 times | Wed 30 July 2025 | 999.80 (0.52%) | 975.20 | 975.20 - 999.80 | 1.9831 times | Tue 24 June 2025 | 994.60 (1.49%) | 982.20 | 982.20 - 994.60 | 0.062 times | Tue 27 May 2025 | 980.00 (0.77%) | 973.10 | 973.10 - 980.00 | 0.2817 times | Wed 30 April 2025 | 972.50 (1.94%) | 959.40 | 959.40 - 983.84 | 0.3437 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 1051.85 |
| 12 day DMA | 1050.36 |
| 20 day DMA | 1044.96 |
| 35 day DMA | 1036.68 |
| 50 day DMA | 1023.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.97 | 1055.45 | 1048.68 |
| 12 day EMA | 1050.54 | 1049.37 | 1045.8 |
| 20 day EMA | 1045.18 | 1043.94 | 1041.3 |
| 35 day EMA | 1033.93 | 1032.57 | 1030.42 |
| 50 day EMA | 1022.69 | 1021.29 | 1019.34 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.85 | 1051.35 | 1048.4 |
| 12 day SMA | 1050.36 | 1049.36 | 1047.32 |
| 20 day SMA | 1044.96 | 1044.13 | 1042.37 |
| 35 day SMA | 1036.68 | 1032.91 | 1031.47 |
| 50 day SMA | 1023.6 | 1022.03 | 1020.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.