SecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL27_YT are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
975.00 (0.03%) |
975.00 |
975.00 - 975.00 |
0.4938 times |
Thu 08 May 2025 |
974.70 (0.05%) |
974.70 |
974.70 - 974.70 |
2.2222 times |
Tue 06 May 2025 |
974.20 (0.03%) |
974.20 |
974.20 - 974.20 |
0.4938 times |
Mon 05 May 2025 |
973.90 (0.08%) |
973.90 |
973.90 - 973.90 |
0.4938 times |
Fri 02 May 2025 |
973.10 (0.06%) |
973.10 |
973.10 - 973.10 |
0.2469 times |
Wed 30 April 2025 |
972.50 (0.02%) |
972.50 |
972.50 - 972.50 |
0.4938 times |
Tue 29 April 2025 |
972.30 (0.03%) |
972.30 |
972.30 - 972.30 |
0.4938 times |
Mon 28 April 2025 |
972.00 (-1.2%) |
972.00 |
972.00 - 972.00 |
0.4938 times |
Fri 25 April 2025 |
983.84 (1.48%) |
971.20 |
971.20 - 983.84 |
4.0741 times |
Thu 24 April 2025 |
969.50 (0.08%) |
969.50 |
969.50 - 969.50 |
0.4938 times |
Mon 21 April 2025 |
968.70 (0.27%) |
968.70 |
968.70 - 968.70 |
0.4938 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL27_YT are 974.45 and 975.55 | Weekly Target 1 | 973.53 | | Weekly Target 2 | 974.27 | | Weekly Target 3 | 974.63333333333 | | Weekly Target 4 | 975.37 | | Weekly Target 5 | 975.73 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
975.00 (0.2%) |
973.90 |
973.90 - 975.00 |
0.9202 times |
Fri 02 May 2025 |
973.10 (-1.09%) |
972.00 |
972.00 - 973.10 |
0.4294 times |
Fri 25 April 2025 |
983.84 (1.84%) |
968.70 |
968.70 - 983.84 |
1.2577 times |
Thu 17 April 2025 |
966.10 (0.7%) |
966.10 |
966.10 - 966.10 |
0.1227 times |
Thu 03 April 2025 |
959.40 (-9.06%) |
954.00 |
954.00 - 959.40 |
0.7362 times |
Fri 28 February 2025 |
1055.00 (2.43%) |
1030.00 |
1030.00 - 1055.00 |
1.8405 times |
Fri 21 February 2025 |
1030.00 (-0.19%) |
1025.00 |
1022.20 - 1030.00 |
2.1472 times |
Fri 14 February 2025 |
1032.00 (0%) |
1032.00 |
1032.00 - 1032.00 |
0.3067 times |
Fri 07 February 2025 |
1032.00 (1.5%) |
1027.00 |
1027.00 - 1032.00 |
0.6135 times |
Thu 30 January 2025 |
1016.70 (1.16%) |
1016.70 |
1016.00 - 1016.70 |
1.6258 times |
Fri 10 January 2025 |
1005.00 (-0.59%) |
1009.20 |
1005.00 - 1010.40 |
26.0736 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL27_YT are 974.05 and 975.95 | Monthly Target 1 | 972.47 | | Monthly Target 2 | 973.73 | | Monthly Target 3 | 974.36666666667 | | Monthly Target 4 | 975.63 | | Monthly Target 5 | 976.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
975.00 (0.26%) |
973.10 |
973.10 - 975.00 |
0.1942 times |
Wed 30 April 2025 |
972.50 (1.94%) |
959.40 |
959.40 - 983.84 |
0.3703 times |
Tue 25 March 2025 |
954.00 (-9.57%) |
954.00 |
954.00 - 954.00 |
0.1214 times |
Fri 28 February 2025 |
1055.00 (3.77%) |
1027.00 |
1022.20 - 1055.00 |
0.9712 times |
Thu 30 January 2025 |
1016.70 (0.56%) |
1009.20 |
1005.00 - 1016.70 |
5.481 times |
Thu 26 December 2024 |
1011.00 (1.1%) |
1000.00 |
950.00 - 1011.00 |
0.2428 times |
Thu 21 November 2024 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.607 times |
Wed 30 October 2024 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.0121 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value | | 5 day DMA | 974.18 | | 12 day DMA | 972.99 | | 20 day DMA | 990.37 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.49 | 974.23 | 973.99 | | 12 day EMA | 978.64 | 979.3 | 980.14 | | 20 day EMA | 984.53 | 985.53 | 986.67 | | 35 day EMA | 999.26 | 1000.69 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.18 | 973.68 | 973.2 | | 12 day SMA | 972.99 | 971.69 | 969.96 | | 20 day SMA | 990.37 | 992.87 | 995.3 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
