SecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL27_YT are 1046 and 1046 | Daily Target 1 | 1046 | | Daily Target 2 | 1046 | | Daily Target 3 | 1046 | | Daily Target 4 | 1046 | | Daily Target 5 | 1046 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1046.00 (0.11%) |
1046.00 |
1046.00 - 1046.00 |
0.4149 times |
Wed 12 November 2025 |
1044.90 (0.03%) |
1044.90 |
1044.90 - 1044.90 |
0.4149 times |
Tue 11 November 2025 |
1044.60 (0.13%) |
1044.60 |
1044.60 - 1044.60 |
0.4149 times |
Mon 10 November 2025 |
1043.20 (0.31%) |
1043.20 |
1043.20 - 1043.20 |
0.3734 times |
Fri 07 November 2025 |
1040.00 (-0.03%) |
1042.30 |
1040.00 - 1042.30 |
1.7842 times |
Tue 04 November 2025 |
1040.30 (0.31%) |
1040.30 |
1040.30 - 1040.30 |
0.4149 times |
Thu 30 October 2025 |
1037.10 (0.49%) |
1037.10 |
1037.10 - 1037.10 |
0.4149 times |
Wed 29 October 2025 |
1032.00 (1.9%) |
1032.00 |
1032.00 - 1032.00 |
2.2822 times |
Tue 28 October 2025 |
1012.80 (-2.64%) |
1035.40 |
1012.80 - 1035.40 |
1.2448 times |
Fri 24 October 2025 |
1040.28 (0.62%) |
1034.20 |
1034.20 - 1040.28 |
2.2407 times |
Thu 23 October 2025 |
1033.90 (1.14%) |
1033.90 |
1033.90 - 1033.90 |
0.4149 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL27_YT are 1044.6 and 1047.4 | Weekly Target 1 | 1042.27 | | Weekly Target 2 | 1044.13 | | Weekly Target 3 | 1045.0666666667 | | Weekly Target 4 | 1046.93 | | Weekly Target 5 | 1047.87 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1046.00 (0.58%) |
1043.20 |
1043.20 - 1046.00 |
0.5612 times |
Fri 07 November 2025 |
1040.00 (0.28%) |
1040.30 |
1040.00 - 1042.30 |
0.7626 times |
Thu 30 October 2025 |
1037.10 (-0.31%) |
1035.40 |
1012.80 - 1037.10 |
1.3669 times |
Fri 24 October 2025 |
1040.28 (1.16%) |
1029.60 |
1020.00 - 1040.28 |
2.2158 times |
Thu 16 October 2025 |
1028.40 (0.18%) |
1027.80 |
1027.80 - 1028.40 |
0.3022 times |
Fri 10 October 2025 |
1026.60 (0.2%) |
1026.30 |
1026.30 - 1026.60 |
0.2878 times |
Fri 03 October 2025 |
1024.60 (0.25%) |
1024.00 |
1024.00 - 1024.60 |
0.1583 times |
Wed 24 September 2025 |
1022.00 (0.15%) |
1022.00 |
1022.00 - 1022.00 |
0.1439 times |
Fri 19 September 2025 |
1020.50 (0.2%) |
925.00 |
925.00 - 1020.50 |
3.9137 times |
Fri 12 September 2025 |
1018.50 (0.23%) |
1017.90 |
1017.90 - 1018.50 |
0.2878 times |
Thu 04 September 2025 |
1016.20 (0.2%) |
1015.60 |
1015.60 - 1016.20 |
0.4317 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL27_YT are 1043 and 1049 | Monthly Target 1 | 1038 | | Monthly Target 2 | 1042 | | Monthly Target 3 | 1044 | | Monthly Target 4 | 1048 | | Monthly Target 5 | 1050 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1046.00 (0.86%) |
1040.30 |
1040.00 - 1046.00 |
0.6623 times |
Thu 30 October 2025 |
1037.10 (1.48%) |
1024.00 |
1012.80 - 1040.28 |
2.167 times |
Wed 24 September 2025 |
1022.00 (0.77%) |
1015.60 |
925.00 - 1022.00 |
2.3902 times |
Thu 28 August 2025 |
1014.20 (1.44%) |
1014.20 |
1014.20 - 1014.20 |
0.072 times |
Wed 30 July 2025 |
999.80 (0.52%) |
975.20 |
975.20 - 999.80 |
2.5342 times |
Tue 24 June 2025 |
994.60 (1.49%) |
982.20 |
982.20 - 994.60 |
0.0792 times |
Tue 27 May 2025 |
980.00 (0.77%) |
973.10 |
973.10 - 980.00 |
0.36 times |
Wed 30 April 2025 |
972.50 (1.94%) |
959.40 |
959.40 - 983.84 |
0.4392 times |
Tue 25 March 2025 |
954.00 (-9.57%) |
954.00 |
954.00 - 954.00 |
0.144 times |
Fri 28 February 2025 |
1055.00 (3.77%) |
1027.00 |
1022.20 - 1055.00 |
1.1519 times |
Thu 30 January 2025 |
1016.70 (0.56%) |
1009.20 |
1005.00 - 1016.70 |
6.5011 times |
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value | | 5 day DMA | 1043.74 | | 12 day DMA | 1036.44 | | 20 day DMA | 1032.26 | | 35 day DMA | 1019.26 | | 50 day DMA | 1006.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.3 | 1041.95 | 1040.48 | | 12 day EMA | 1037.6 | 1036.07 | 1034.47 | | 20 day EMA | 1031.37 | 1029.83 | 1028.24 | | 35 day EMA | 1019.63 | 1018.08 | 1016.5 | | 50 day EMA | 1007.75 | 1006.19 | 1004.61 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.74 | 1042.6 | 1041.04 | | 12 day SMA | 1036.44 | 1034.98 | 1033.58 | | 20 day SMA | 1032.26 | 1030.98 | 1029.75 | | 35 day SMA | 1019.26 | 1017.79 | 1016.24 | | 50 day SMA | 1006.93 | 1005.45 | 1004.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
