SecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL27_YT are 1020.2 and 1020.2 | Daily Target 1 | 1020.2 | | Daily Target 2 | 1020.2 | | Daily Target 3 | 1020.2 | | Daily Target 4 | 1020.2 | | Daily Target 5 | 1020.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1020.20 (0.03%) |
1020.20 |
1020.20 - 1020.20 |
0.3106 times |
Wed 17 September 2025 |
1019.90 (0.02%) |
1019.90 |
1019.90 - 1019.90 |
0.3106 times |
Tue 16 September 2025 |
1019.70 (10.24%) |
1018.38 |
1018.38 - 1019.70 |
0.4037 times |
Mon 15 September 2025 |
925.00 (-9.18%) |
925.00 |
925.00 - 925.00 |
7.1118 times |
Fri 12 September 2025 |
1018.50 (0.06%) |
1018.50 |
1018.50 - 1018.50 |
0.3106 times |
Wed 10 September 2025 |
1017.90 (0.17%) |
1017.90 |
1017.90 - 1017.90 |
0.3106 times |
Thu 04 September 2025 |
1016.20 (0.03%) |
1016.20 |
1016.20 - 1016.20 |
0.3106 times |
Wed 03 September 2025 |
1015.90 (0.03%) |
1015.90 |
1015.90 - 1015.90 |
0.3106 times |
Tue 02 September 2025 |
1015.60 (0.14%) |
1015.60 |
1015.60 - 1015.60 |
0.3106 times |
Thu 28 August 2025 |
1014.20 (1.44%) |
1014.20 |
1014.20 - 1014.20 |
0.3106 times |
Wed 30 July 2025 |
999.80 (2.52%) |
999.80 |
999.80 - 999.80 |
5 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL27_YT are 972.6 and 1067.8 | Weekly Target 1 | 893.27 | | Weekly Target 2 | 956.73 | | Weekly Target 3 | 988.46666666667 | | Weekly Target 4 | 1051.93 | | Weekly Target 5 | 1083.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1020.20 (0.17%) |
925.00 |
925.00 - 1020.20 |
3.5074 times |
Fri 12 September 2025 |
1018.50 (0.23%) |
1017.90 |
1017.90 - 1018.50 |
0.2677 times |
Thu 04 September 2025 |
1016.20 (0.2%) |
1015.60 |
1015.60 - 1016.20 |
0.4016 times |
Thu 28 August 2025 |
1014.20 (4%) |
975.20 |
975.20 - 1014.20 |
4.8327 times |
Fri 11 July 2025 |
975.20 (-0.71%) |
990.50 |
975.20 - 994.60 |
0.0937 times |
Thu 05 June 2025 |
982.20 (0.37%) |
980.00 |
980.00 - 982.20 |
0.1205 times |
Thu 22 May 2025 |
978.60 (0.16%) |
977.80 |
977.80 - 978.60 |
0.1071 times |
Fri 16 May 2025 |
977.00 (0.21%) |
975.90 |
975.90 - 977.00 |
0.0803 times |
Fri 09 May 2025 |
975.00 (0.2%) |
973.90 |
973.90 - 975.00 |
0.4016 times |
Fri 02 May 2025 |
973.10 (-1.09%) |
972.00 |
972.00 - 973.10 |
0.1874 times |
Fri 25 April 2025 |
983.84 (1.84%) |
968.70 |
968.70 - 983.84 |
0.5489 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL27_YT are 972.6 and 1067.8 | Monthly Target 1 | 893.27 | | Monthly Target 2 | 956.73 | | Monthly Target 3 | 988.46666666667 | | Monthly Target 4 | 1051.93 | | Monthly Target 5 | 1083.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1020.20 (0.59%) |
1015.60 |
925.00 - 1020.20 |
1.6258 times |
Thu 28 August 2025 |
1014.20 (1.44%) |
1014.20 |
1014.20 - 1014.20 |
0.0521 times |
Wed 30 July 2025 |
999.80 (0.52%) |
975.20 |
975.20 - 999.80 |
1.8343 times |
Tue 24 June 2025 |
994.60 (1.49%) |
982.20 |
982.20 - 994.60 |
0.0573 times |
Tue 27 May 2025 |
980.00 (0.77%) |
973.10 |
973.10 - 980.00 |
0.2606 times |
Wed 30 April 2025 |
972.50 (1.94%) |
959.40 |
959.40 - 983.84 |
0.3179 times |
Tue 25 March 2025 |
954.00 (-9.57%) |
954.00 |
954.00 - 954.00 |
0.1042 times |
Fri 28 February 2025 |
1055.00 (3.77%) |
1027.00 |
1022.20 - 1055.00 |
0.8338 times |
Thu 30 January 2025 |
1016.70 (0.56%) |
1009.20 |
1005.00 - 1016.70 |
4.7056 times |
Thu 26 December 2024 |
1011.00 (1.1%) |
1000.00 |
950.00 - 1011.00 |
0.2084 times |
Thu 21 November 2024 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.5211 times |
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value | | 5 day DMA | 1000.66 | | 12 day DMA | 1004.84 | | 20 day DMA | 995.61 | | 35 day DMA | 985.72 | | 50 day DMA | 997.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.53 | 1004.2 | 996.35 | | 12 day EMA | 1003.11 | 1000 | 996.38 | | 20 day EMA | 998.89 | 996.65 | 994.2 | | 35 day EMA | 998.93 | 997.68 | 996.37 | | 50 day EMA | 998.05 | 997.15 | 996.22 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.66 | 1000.2 | 999.46 | | 12 day SMA | 1004.84 | 1001.09 | 997.37 | | 20 day SMA | 995.61 | 993.45 | 991.25 | | 35 day SMA | 985.72 | 983.83 | 984.84 | | 50 day SMA | 997.76 | 997.46 | 997.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
