Login or Join
HomepageSecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27_YT are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0151 times | Thu 16 April 2026 | 911.00 (-10.02%) | 911.00 | 911.00 - 911.00 | 0.1508 times | Wed 25 March 2026 | 1012.45 (5.11%) | 1012.45 | 1012.45 - 1012.45 | 0.0754 times | Wed 11 March 2026 | 963.25 (-9.98%) | 963.25 | 963.25 - 963.25 | 0.0452 times | Wed 04 March 2026 | 1070.00 (-2.75%) | 1061.55 | 1032.00 - 1070.00 | 1.8401 times | Tue 24 February 2026 | 1100.25 (4.09%) | 1100.25 | 1100.25 - 1100.25 | 0.0754 times | Fri 20 February 2026 | 1057.00 (-1.12%) | 1057.00 | 1057.00 - 1057.00 | 1.5083 times | Thu 29 January 2026 | 1069.00 (0.87%) | 1069.00 | 1069.00 - 1069.00 | 0.0905 times | Wed 14 January 2026 | 1059.80 (2.22%) | 1041.85 | 1041.80 - 1059.80 | 6.1388 times | Wed 24 December 2025 | 1036.80 (0.01%) | 1036.80 | 1036.80 - 1036.80 | 0.0603 times | Mon 22 December 2025 | 1036.65 (-1.69%) | 1036.65 | 1036.65 - 1036.65 | 0.7541 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27_YT are 1004 and 1004
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0116 times | Thu 16 April 2026 | 911.00 (-5.42%) | 1012.45 | 911.00 - 1012.45 | 0.1734 times | Wed 11 March 2026 | 963.25 (-9.98%) | 963.25 | 963.25 - 963.25 | 0.0347 times | Wed 04 March 2026 | 1070.00 (1.23%) | 1100.25 | 1032.00 - 1100.25 | 1.4682 times | Fri 20 February 2026 | 1057.00 (1.95%) | 1041.85 | 1041.80 - 1069.00 | 5.9306 times | Wed 24 December 2025 | 1036.80 (-1.68%) | 1036.65 | 1036.65 - 1036.80 | 0.6243 times | Fri 28 November 2025 | 1054.52 (1.49%) | 1052.55 | 1052.55 - 1054.52 | 0.3468 times | Fri 21 November 2025 | 1039.00 (-0.67%) | 1049.40 | 1039.00 - 1049.40 | 0.3468 times | Fri 14 November 2025 | 1046.00 (0.58%) | 1043.20 | 1043.20 - 1046.00 | 0.4509 times | Fri 07 November 2025 | 1040.00 (0.28%) | 1040.30 | 1040.00 - 1042.30 | 0.6127 times | Thu 30 October 2025 | 1037.10 (-0.31%) | 1035.40 | 1012.80 - 1037.10 | 1.0983 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27_YT are 1004 and 1004
| Monthly Target 1 | 1004 |
| Monthly Target 2 | 1004 |
| Monthly Target 3 | 1004 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1004 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0066 times | Thu 16 April 2026 | 911.00 (-10.02%) | 911.00 | 911.00 - 911.00 | 0.0663 times | Wed 25 March 2026 | 1012.45 (-7.98%) | 1061.55 | 963.25 - 1070.00 | 0.8621 times | Tue 24 February 2026 | 1100.25 (2.92%) | 1057.00 | 1057.00 - 1100.25 | 0.6963 times | Thu 29 January 2026 | 1069.00 (3.11%) | 1041.85 | 1041.80 - 1069.00 | 2.7387 times | Wed 24 December 2025 | 1036.80 (-1.68%) | 1036.65 | 1036.65 - 1036.80 | 0.3581 times | Fri 28 November 2025 | 1054.52 (1.68%) | 1040.30 | 1039.00 - 1054.52 | 1.008 times | Thu 30 October 2025 | 1037.10 (1.48%) | 1024.00 | 1012.80 - 1040.28 | 1.996 times | Wed 24 September 2025 | 1022.00 (0.77%) | 1015.60 | 925.00 - 1022.00 | 2.2016 times | Thu 28 August 2025 | 1014.20 (1.44%) | 1014.20 | 1014.20 - 1014.20 | 0.0663 times | Wed 30 July 2025 | 999.80 (0.52%) | 975.20 | 975.20 - 999.80 | 2.3342 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 992.14 |
| 12 day DMA | 1031.23 |
| 20 day DMA | 1037.74 |
| 35 day DMA | 1034.81 |
| 50 day DMA | 1026.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.7 | 988.55 | 1027.32 |
| 12 day EMA | 1017.74 | 1020.24 | 1040.1 |
| 20 day EMA | 1026.08 | 1028.4 | 1040.75 |
| 35 day EMA | 1026.09 | 1027.39 | 1034.24 |
| 50 day EMA | 1019.59 | 1020.23 | 1024.69 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.14 | 1011.39 | 1040.59 |
| 12 day SMA | 1031.23 | 1035.41 | 1047.21 |
| 20 day SMA | 1037.74 | 1039.7 | 1046.15 |
| 35 day SMA | 1034.81 | 1035.38 | 1038.56 |
| 50 day SMA | 1026.86 | 1026.28 | 1027.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.