SecRe 990SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL27B_N1 are 997.01 and 997.01 | Daily Target 1 | 997.01 | | Daily Target 2 | 997.01 | | Daily Target 3 | 997.01 | | Daily Target 4 | 997.01 | | Daily Target 5 | 997.01 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
997.01 (0.25%) |
997.01 |
997.01 - 997.01 |
0.0085 times |
Thu 30 October 2025 |
994.55 (-0.05%) |
995.00 |
994.55 - 995.00 |
1.0656 times |
Tue 28 October 2025 |
995.00 (-0.64%) |
995.00 |
995.00 - 995.00 |
1.0827 times |
Fri 17 October 2025 |
1001.45 (0.28%) |
1001.45 |
1001.45 - 1001.45 |
0.4263 times |
Wed 15 October 2025 |
998.70 (-0.13%) |
986.00 |
986.00 - 998.70 |
0.2217 times |
Fri 10 October 2025 |
1000.00 (1.77%) |
990.37 |
990.37 - 1000.00 |
1.0656 times |
Wed 08 October 2025 |
982.62 (-0.42%) |
982.62 |
982.62 - 982.62 |
2.4211 times |
Mon 29 September 2025 |
986.78 (3.87%) |
986.78 |
986.78 - 986.78 |
0.2131 times |
Fri 27 December 2024 |
950.00 (3.24%) |
950.00 |
950.00 - 950.00 |
3.4101 times |
Tue 03 December 2024 |
920.20 (4.54%) |
920.20 |
920.20 - 920.20 |
0.0853 times |
Fri 29 November 2024 |
880.20 (0%) |
880.20 |
880.20 - 880.20 |
0.0853 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL27B_N1 are 995.78 and 998.24 | Weekly Target 1 | 993.73 | | Weekly Target 2 | 995.37 | | Weekly Target 3 | 996.19 | | Weekly Target 4 | 997.83 | | Weekly Target 5 | 998.65 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
997.01 (-0.44%) |
995.00 |
994.55 - 997.01 |
0.9948 times |
Fri 17 October 2025 |
1001.45 (0.15%) |
986.00 |
986.00 - 1001.45 |
0.2988 times |
Fri 10 October 2025 |
1000.00 (0%) |
986.78 |
982.62 - 1000.00 |
1.7064 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL27B_N1 are 989.82 and 1008.65 | Monthly Target 1 | 974.86 | | Monthly Target 2 | 985.94 | | Monthly Target 3 | 993.69333333333 | | Monthly Target 4 | 1004.77 | | Monthly Target 5 | 1012.52 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
997.01 (1.04%) |
982.62 |
982.62 - 1001.45 |
2.4954 times |
Mon 29 September 2025 |
986.78 (3.87%) |
986.78 |
986.78 - 986.78 |
0.0845 times |
Fri 27 December 2024 |
950.00 (7.93%) |
920.20 |
920.20 - 950.00 |
1.3863 times |
Fri 29 November 2024 |
880.20 (0%) |
880.20 |
880.20 - 880.20 |
0.0338 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 990SCL27B_N1
DMA (daily moving average) of Sec Re 990SCL27B_N1
| DMA period | DMA value | | 5 day DMA | 997.34 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.19 | 989.78 | 987.39 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.34 | 997.94 | 995.55 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
