Login or Join
HomepageSecRe 990SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27B_N1 are 992.2 and 992.2
| Daily Target 1 | 992.2 |
| Daily Target 2 | 992.2 |
| Daily Target 3 | 992.2 |
| Daily Target 4 | 992.2 |
| Daily Target 5 | 992.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 992.20 (0.22%) | 992.20 | 992.20 - 992.20 | 0.3344 times | Mon 16 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7962 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3344 times | Fri 13 February 2026 | 990.00 (-4.03%) | 990.00 | 990.00 - 990.00 | 0.0159 times | Thu 12 February 2026 | 1031.57 (0%) | 1031.57 | 1031.57 - 1031.57 | 2.3885 times | Wed 11 February 2026 | 1031.57 (0%) | 1031.57 | 1031.57 - 1031.57 | 0.5573 times | Tue 10 February 2026 | 1031.57 (4.2%) | 1028.01 | 1028.01 - 1031.57 | 1.4331 times | Tue 20 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1592 times | Mon 19 January 2026 | 990.00 (-2.72%) | 994.00 | 990.00 - 994.00 | 0.7962 times | Fri 02 January 2026 | 1017.67 (0.16%) | 1017.67 | 1017.67 - 1017.67 | 3.1847 times | Thu 01 January 2026 | 1016.07 (0.35%) | 1016.07 | 1016.07 - 1016.07 | 0.7803 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27B_N1 are 992.2 and 992.2
| Weekly Target 1 | 992.2 |
| Weekly Target 2 | 992.2 |
| Weekly Target 3 | 992.2 |
| Weekly Target 4 | 992.2 |
| Weekly Target 5 | 992.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 992.20 (0.22%) | 992.20 | 992.20 - 992.20 | 0.0757 times | Mon 16 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1802 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0757 times | Fri 13 February 2026 | 990.00 (0%) | 1028.01 | 990.00 - 1031.57 | 0.9946 times | Tue 20 January 2026 | 990.00 (-2.72%) | 994.00 | 990.00 - 994.00 | 0.2162 times | Fri 02 January 2026 | 1017.67 (0.81%) | 1012.49 | 1012.49 - 1017.67 | 1.2577 times | Wed 24 December 2025 | 1009.50 (0.03%) | 1011.75 | 1009.50 - 1011.75 | 0.9297 times | Fri 19 December 2025 | 1009.20 (1.19%) | 1006.00 | 990.00 - 1009.20 | 2.3171 times | Thu 20 November 2025 | 997.29 (0.71%) | 1000.00 | 997.29 - 1000.00 | 1.2288 times | Wed 12 November 2025 | 990.24 (-1.59%) | 1002.74 | 990.00 - 1003.01 | 2.7243 times | Fri 07 November 2025 | 1006.25 (0.93%) | 1006.25 | 1006.25 - 1006.25 | 0.3604 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27B_N1 are 992.2 and 992.2
| Monthly Target 1 | 992.2 |
| Monthly Target 2 | 992.2 |
| Monthly Target 3 | 992.2 |
| Monthly Target 4 | 992.2 |
| Monthly Target 5 | 992.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 992.20 (0.22%) | 992.20 | 992.20 - 992.20 | 0.0517 times | Mon 16 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.175 times | Fri 13 February 2026 | 990.00 (0%) | 1028.01 | 990.00 - 1031.57 | 0.6801 times | Tue 20 January 2026 | 990.00 (-2.22%) | 1016.07 | 990.00 - 1017.67 | 0.7615 times | Mon 29 December 2025 | 1012.50 (1.53%) | 1006.00 | 990.00 - 1012.50 | 2.4667 times | Thu 20 November 2025 | 997.29 (0.03%) | 1006.25 | 990.00 - 1006.25 | 2.9497 times | Fri 31 October 2025 | 997.01 (1.04%) | 982.62 | 982.62 - 1001.45 | 1.8186 times | Mon 29 September 2025 | 986.78 (3.87%) | 986.78 | 986.78 - 986.78 | 0.0616 times | Fri 27 December 2024 | 950.00 (7.93%) | 920.20 | 920.20 - 950.00 | 1.0103 times | Fri 29 November 2024 | 880.20 (0%) | 880.20 | 880.20 - 880.20 | 0.0246 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27B_N1
DMA (daily moving average) of Sec Re 990SCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 998.75 |
| 12 day DMA | 1006.93 |
| 20 day DMA | 1005.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.12 | 999.58 | 1004.37 |
| 12 day EMA | 1002.19 | 1004 | 1006.55 |
| 20 day EMA | 1000.07 | 1000.9 | 1002.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.75 | 1006.63 | 1014.94 |
| 12 day SMA | 1006.93 | 1008.37 | 1010.18 |
| 20 day SMA | 1005.61 | 1005.51 | 1005.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.