Login or Join
HomepageSecRe 990SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27B_N1 are 1061.2 and 1061.2
| Daily Target 1 | 1061.2 |
| Daily Target 2 | 1061.2 |
| Daily Target 3 | 1061.2 |
| Daily Target 4 | 1061.2 |
| Daily Target 5 | 1061.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1061.20 (0.3%) | 1061.20 | 1061.20 - 1061.20 | 0.0092 times | Mon 08 June 2026 | 1058.00 (-0.17%) | 1058.00 | 1058.00 - 1058.00 | 2.7733 times | Wed 27 May 2026 | 1059.80 (0%) | 1040.20 | 1040.00 - 1059.80 | 0.9244 times | Tue 26 May 2026 | 1059.80 (2.59%) | 1040.20 | 1040.20 - 1059.80 | 0.2681 times | Wed 13 May 2026 | 1033.00 (-1.24%) | 1021.30 | 1021.30 - 1033.00 | 0.0092 times | Tue 21 April 2026 | 1046.00 (0.58%) | 1045.99 | 1045.99 - 1046.00 | 2.3365 times | Fri 17 April 2026 | 1040.00 (4.82%) | 1040.00 | 1040.00 - 1040.00 | 3.4666 times | Mon 13 April 2026 | 992.20 (0.22%) | 992.20 | 992.20 - 992.20 | 0.0485 times | Mon 16 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1156 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0485 times | Fri 13 February 2026 | 990.00 (-4.03%) | 990.00 | 990.00 - 990.00 | 0.0023 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27B_N1 are 1059.6 and 1062.8
| Weekly Target 1 | 1056.93 |
| Weekly Target 2 | 1059.07 |
| Weekly Target 3 | 1060.1333333333 |
| Weekly Target 4 | 1062.27 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1061.20 (0.13%) | 1058.00 | 1058.00 - 1061.20 | 2.2846 times | Wed 27 May 2026 | 1059.80 (2.59%) | 1040.20 | 1040.00 - 1059.80 | 0.9791 times | Wed 13 May 2026 | 1033.00 (-0.67%) | 1045.99 | 1021.30 - 1046.00 | 1.926 times | Fri 17 April 2026 | 1040.00 (5.05%) | 992.20 | 992.20 - 1040.00 | 2.8861 times | Mon 16 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0949 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0398 times | Fri 13 February 2026 | 990.00 (0%) | 1028.01 | 990.00 - 1031.57 | 0.5237 times | Tue 20 January 2026 | 990.00 (-2.72%) | 994.00 | 990.00 - 994.00 | 0.1139 times | Fri 02 January 2026 | 1017.67 (0.81%) | 1012.49 | 1012.49 - 1017.67 | 0.6622 times | Wed 24 December 2025 | 1009.50 (0.03%) | 1011.75 | 1009.50 - 1011.75 | 0.4896 times | Fri 19 December 2025 | 1009.20 (1.19%) | 1006.00 | 990.00 - 1009.20 | 1.2201 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27B_N1 are 1061.2 and 1061.2
| Monthly Target 1 | 1061.2 |
| Monthly Target 2 | 1061.2 |
| Monthly Target 3 | 1061.2 |
| Monthly Target 4 | 1061.2 |
| Monthly Target 5 | 1061.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1061.20 (0.3%) | 1061.20 | 1061.20 - 1061.20 | 0.0051 times | Mon 08 June 2026 | 1058.00 (-0.17%) | 1058.00 | 1058.00 - 1058.00 | 1.5291 times | Wed 27 May 2026 | 1059.80 (1.32%) | 1021.30 | 1021.30 - 1059.80 | 0.6626 times | Tue 21 April 2026 | 1046.00 (5.66%) | 992.20 | 992.20 - 1046.00 | 3.2263 times | Mon 16 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0905 times | Fri 13 February 2026 | 990.00 (0%) | 1028.01 | 990.00 - 1031.57 | 0.3517 times | Tue 20 January 2026 | 990.00 (-2.22%) | 1016.07 | 990.00 - 1017.67 | 0.3937 times | Mon 29 December 2025 | 1012.50 (1.53%) | 1006.00 | 990.00 - 1012.50 | 1.2755 times | Thu 20 November 2025 | 997.29 (0.03%) | 1006.25 | 990.00 - 1006.25 | 1.5252 times | Fri 31 October 2025 | 997.01 (1.04%) | 982.62 | 982.62 - 1001.45 | 0.9404 times | Mon 29 September 2025 | 986.78 (3.87%) | 986.78 | 986.78 - 986.78 | 0.0319 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27B_N1
DMA (daily moving average) of Sec Re 990SCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1054.36 |
| 12 day DMA | 1029.3 |
| 20 day DMA | 1022.52 |
| 35 day DMA | 1012.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.25 | 1049.27 | 1044.91 |
| 12 day EMA | 1037.73 | 1033.47 | 1029.01 |
| 20 day EMA | 1026.59 | 1022.95 | 1019.26 |
| 35 day EMA | 1012.54 | 1009.68 | 1006.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.36 | 1051.32 | 1047.72 |
| 12 day SMA | 1029.3 | 1026.83 | 1024.63 |
| 20 day SMA | 1022.52 | 1020.05 | 1017.61 |
| 35 day SMA | 1012.78 | 1011.03 | 1008.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.