SecRe 990SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL27B_N1 are 1009.2 and 1009.2 | Daily Target 1 | 1009.2 | | Daily Target 2 | 1009.2 | | Daily Target 3 | 1009.2 | | Daily Target 4 | 1009.2 | | Daily Target 5 | 1009.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1009.20 (0.39%) |
1009.20 |
1009.20 - 1009.20 |
0.3531 times |
Thu 18 December 2025 |
1005.30 (1.55%) |
1005.30 |
1005.30 - 1005.30 |
0.3422 times |
Wed 17 December 2025 |
990.00 (-1.59%) |
990.00 |
990.00 - 990.00 |
0.0815 times |
Tue 16 December 2025 |
1006.00 (0.87%) |
1006.00 |
1006.00 - 1006.00 |
2.7159 times |
Thu 20 November 2025 |
997.29 (-0.27%) |
997.29 |
997.29 - 997.29 |
1.3091 times |
Wed 19 November 2025 |
1000.00 (0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.5432 times |
Wed 12 November 2025 |
990.24 (-0.38%) |
1003.01 |
990.00 - 1003.01 |
0.9669 times |
Tue 11 November 2025 |
994.01 (-1.22%) |
1002.74 |
994.01 - 1002.74 |
3.1396 times |
Fri 07 November 2025 |
1006.25 (0.93%) |
1006.25 |
1006.25 - 1006.25 |
0.5432 times |
Fri 31 October 2025 |
997.01 (0.25%) |
997.01 |
997.01 - 997.01 |
0.0054 times |
Thu 30 October 2025 |
994.55 (-0.05%) |
995.00 |
994.55 - 995.00 |
0.679 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL27B_N1 are 999.6 and 1018.8 | Weekly Target 1 | 983.6 | | Weekly Target 2 | 996.4 | | Weekly Target 3 | 1002.8 | | Weekly Target 4 | 1015.6 | | Weekly Target 5 | 1022 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1009.20 (1.19%) |
1006.00 |
990.00 - 1009.20 |
1.7291 times |
Thu 20 November 2025 |
997.29 (0.71%) |
1000.00 |
997.29 - 1000.00 |
0.917 times |
Wed 12 November 2025 |
990.24 (-1.59%) |
1002.74 |
990.00 - 1003.01 |
2.033 times |
Fri 07 November 2025 |
1006.25 (0.93%) |
1006.25 |
1006.25 - 1006.25 |
0.2689 times |
Fri 31 October 2025 |
997.01 (-0.44%) |
995.00 |
994.55 - 997.01 |
0.6804 times |
Fri 17 October 2025 |
1001.45 (0.15%) |
986.00 |
986.00 - 1001.45 |
0.2044 times |
Fri 10 October 2025 |
1000.00 (0%) |
986.78 |
982.62 - 1000.00 |
1.1671 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL27B_N1 are 999.6 and 1018.8 | Monthly Target 1 | 983.6 | | Monthly Target 2 | 996.4 | | Monthly Target 3 | 1002.8 | | Monthly Target 4 | 1015.6 | | Monthly Target 5 | 1022 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1009.20 (1.19%) |
1006.00 |
990.00 - 1009.20 |
1.2762 times |
Thu 20 November 2025 |
997.29 (0.03%) |
1006.25 |
990.00 - 1006.25 |
2.3758 times |
Fri 31 October 2025 |
997.01 (1.04%) |
982.62 |
982.62 - 1001.45 |
1.4648 times |
Mon 29 September 2025 |
986.78 (3.87%) |
986.78 |
986.78 - 986.78 |
0.0496 times |
Fri 27 December 2024 |
950.00 (7.93%) |
920.20 |
920.20 - 950.00 |
0.8138 times |
Fri 29 November 2024 |
880.20 (0%) |
880.20 |
880.20 - 880.20 |
0.0198 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 990SCL27B_N1
DMA (daily moving average) of Sec Re 990SCL27B_N1
| DMA period | DMA value | | 5 day DMA | 1001.56 | | 12 day DMA | 998.74 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.65 | 999.38 | 996.42 | | 12 day EMA | 994.22 | 991.5 | 988.99 | | 20 day EMA | 985.24 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.56 | 999.72 | 996.71 | | 12 day SMA | 998.74 | 998.09 | 997.54 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
