SecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL26_N7 are 670.4 and 670.4 | Daily Target 1 | 670.4 | | Daily Target 2 | 670.4 | | Daily Target 3 | 670.4 | | Daily Target 4 | 670.4 | | Daily Target 5 | 670.4 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
670.40 (-4.23%) |
670.40 |
670.40 - 670.40 |
0.3645 times |
| Fri 23 May 2025 |
700.00 (-1.67%) |
710.00 |
700.00 - 710.00 |
0.8884 times |
| Thu 22 May 2025 |
711.90 (-0.43%) |
712.00 |
710.00 - 712.00 |
0.4784 times |
| Fri 16 May 2025 |
715.00 (-1.92%) |
670.35 |
670.35 - 715.00 |
0.4556 times |
| Mon 12 May 2025 |
729.00 (0.03%) |
729.00 |
729.00 - 729.00 |
0.2278 times |
| Tue 29 April 2025 |
728.80 (1.93%) |
728.70 |
728.70 - 728.80 |
5.6948 times |
| Tue 22 April 2025 |
715.00 (0%) |
676.00 |
676.00 - 715.00 |
0.2733 times |
| Wed 16 April 2025 |
715.00 (0%) |
716.00 |
715.00 - 716.00 |
0.2733 times |
| Tue 01 April 2025 |
715.00 (-1.38%) |
717.00 |
714.00 - 717.00 |
0.2733 times |
| Thu 06 March 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
1.0706 times |
| Fri 28 February 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
2.0501 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL26_N7 are 670.4 and 670.4 | Weekly Target 1 | 670.4 | | Weekly Target 2 | 670.4 | | Weekly Target 3 | 670.4 | | Weekly Target 4 | 670.4 | | Weekly Target 5 | 670.4 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
670.40 (-4.23%) |
670.40 |
670.40 - 670.40 |
0.1178 times |
| Fri 23 May 2025 |
700.00 (-2.1%) |
712.00 |
700.00 - 712.00 |
0.4418 times |
| Fri 16 May 2025 |
715.00 (-1.89%) |
729.00 |
670.35 - 729.00 |
0.2209 times |
| Tue 29 April 2025 |
728.80 (1.93%) |
728.70 |
728.70 - 728.80 |
1.8409 times |
| Tue 22 April 2025 |
715.00 (0%) |
676.00 |
676.00 - 715.00 |
0.0884 times |
| Wed 16 April 2025 |
715.00 (-1.38%) |
717.00 |
714.00 - 717.00 |
0.1767 times |
| Thu 06 March 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
0.3461 times |
| Fri 28 February 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
1.2445 times |
| Thu 20 February 2025 |
724.99 (-0%) |
721.00 |
718.00 - 725.00 |
0.9426 times |
| Thu 23 January 2025 |
725.00 (-2.68%) |
745.00 |
725.00 - 750.00 |
4.5803 times |
| Tue 14 January 2025 |
745.00 (-0.27%) |
745.00 |
745.00 - 745.00 |
0.0074 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL26_N7 are 641.05 and 699.7 | Monthly Target 1 | 631.27 | | Monthly Target 2 | 650.83 | | Monthly Target 3 | 689.91666666667 | | Monthly Target 4 | 709.48 | | Monthly Target 5 | 748.57 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
670.40 (-8.01%) |
729.00 |
670.35 - 729.00 |
0.1066 times |
| Tue 29 April 2025 |
728.80 (0.52%) |
717.00 |
676.00 - 728.80 |
0.2875 times |
| Thu 06 March 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
0.0473 times |
| Fri 28 February 2025 |
725.00 (0%) |
721.00 |
718.00 - 725.00 |
0.2986 times |
| Thu 23 January 2025 |
725.00 (-5.84%) |
769.00 |
725.00 - 797.00 |
1.0295 times |
| Tue 31 December 2024 |
770.00 (-0.03%) |
810.00 |
765.00 - 810.00 |
0.6615 times |
| Thu 28 November 2024 |
770.20 (8.43%) |
749.00 |
705.00 - 864.00 |
1.1199 times |
| Thu 31 October 2024 |
710.29 (-4.73%) |
801.00 |
680.00 - 898.00 |
5.5253 times |
| Mon 30 September 2024 |
745.54 (-25.46%) |
1040.20 |
700.20 - 1150.00 |
0.8957 times |
| Wed 28 August 2024 |
1000.20 (0%) |
1035.30 |
1000.20 - 1050.10 |
0.0281 times |
| Wed 04 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value | | 5 day DMA | 705.26 | | 12 day DMA | 714.59 | | 20 day DMA | 723.42 | | 35 day DMA | 748.14 | | 50 day DMA | 753.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.17 | 712.05 | 718.08 | | 12 day EMA | 712.67 | 720.35 | 724.05 | | 20 day EMA | 722.84 | 728.36 | 731.34 | | 35 day EMA | 732.73 | 736.4 | 738.54 | | 50 day EMA | 744 | 747 | 748.92 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.26 | 716.94 | 719.94 | | 12 day SMA | 714.59 | 719.14 | 720.64 | | 20 day SMA | 723.42 | 727.75 | 729.5 | | 35 day SMA | 748.14 | 752.13 | 756.13 | | 50 day SMA | 753.76 | 754.56 | 754.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
