Login or Join
HomepageSecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26_N7 are 346.16 and 346.16
| Daily Target 1 | 346.16 |
| Daily Target 2 | 346.16 |
| Daily Target 3 | 346.16 |
| Daily Target 4 | 346.16 |
| Daily Target 5 | 346.16 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.16 (-7.69%) | 346.16 | 346.16 - 346.16 | 1.6543 times | Wed 22 April 2026 | 375.00 (-5.84%) | 375.00 | 375.00 - 375.00 | 0.0186 times | Thu 16 April 2026 | 398.24 (-7.17%) | 398.99 | 398.00 - 398.99 | 0.1115 times | Mon 06 April 2026 | 429.00 (0%) | 429.00 | 429.00 - 429.00 | 0.0186 times | Wed 25 March 2026 | 429.00 (19.17%) | 430.00 | 429.00 - 430.00 | 0.1115 times | Thu 19 March 2026 | 360.00 (8.76%) | 318.00 | 290.00 - 360.00 | 5.5204 times | Tue 10 March 2026 | 331.00 (-11.14%) | 331.00 | 331.00 - 331.00 | 0.4089 times | Fri 27 February 2026 | 372.50 (-0.11%) | 372.50 | 372.50 - 372.50 | 1.2825 times | Wed 25 February 2026 | 372.90 (-0.56%) | 372.90 | 372.90 - 372.90 | 0.0372 times | Thu 19 February 2026 | 375.00 (0.29%) | 375.00 | 375.00 - 375.00 | 0.8364 times | Wed 18 February 2026 | 373.90 (6.83%) | 375.00 | 373.90 - 375.00 | 7.1004 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26_N7 are 331.74 and 360.58
| Weekly Target 1 | 326.93 |
| Weekly Target 2 | 336.55 |
| Weekly Target 3 | 355.77333333333 |
| Weekly Target 4 | 365.39 |
| Weekly Target 5 | 384.61 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.16 (-13.08%) | 375.00 | 346.16 - 375.00 | 0.8249 times | Thu 16 April 2026 | 398.24 (-7.17%) | 429.00 | 398.00 - 429.00 | 0.0642 times | Wed 25 March 2026 | 429.00 (19.17%) | 430.00 | 429.00 - 430.00 | 0.055 times | Thu 19 March 2026 | 360.00 (-3.36%) | 331.00 | 290.00 - 360.00 | 2.9239 times | Fri 27 February 2026 | 372.50 (-0.67%) | 372.90 | 372.50 - 372.90 | 0.6508 times | Thu 19 February 2026 | 375.00 (7.14%) | 350.00 | 350.00 - 375.00 | 3.9597 times | Thu 05 February 2026 | 350.00 (-10.14%) | 350.00 | 350.00 - 350.00 | 0.0458 times | Fri 30 January 2026 | 389.50 (16.53%) | 334.35 | 334.35 - 390.00 | 0.1925 times | Fri 05 December 2025 | 334.25 (5.11%) | 318.00 | 318.00 - 334.25 | 1.1732 times | Thu 27 November 2025 | 318.00 (-14.05%) | 315.00 | 315.00 - 318.00 | 0.11 times | Fri 21 November 2025 | 370.00 (-5.12%) | 385.00 | 370.00 - 385.00 | 0.1283 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26_N7 are 304.74 and 387.58
| Monthly Target 1 | 290.93 |
| Monthly Target 2 | 318.55 |
| Monthly Target 3 | 373.77333333333 |
| Monthly Target 4 | 401.39 |
| Monthly Target 5 | 456.61 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.16 (-19.31%) | 429.00 | 346.16 - 429.00 | 0.153 times | Wed 25 March 2026 | 429.00 (15.17%) | 331.00 | 290.00 - 430.00 | 0.5127 times | Fri 27 February 2026 | 372.50 (-4.36%) | 350.00 | 350.00 - 375.00 | 0.8014 times | Fri 30 January 2026 | 389.50 (16.49%) | 390.00 | 389.50 - 390.00 | 0.0126 times | Mon 08 December 2025 | 334.35 (5.14%) | 318.00 | 318.00 - 334.35 | 0.2224 times | Thu 27 November 2025 | 318.00 (-18.45%) | 385.00 | 315.00 - 385.00 | 0.041 times | Fri 31 October 2025 | 389.95 (2.7%) | 379.68 | 302.21 - 430.00 | 3.9202 times | Fri 26 September 2025 | 379.68 (-47.27%) | 720.32 | 301.05 - 839.70 | 2.1865 times | Fri 29 August 2025 | 720.00 (-0.69%) | 725.00 | 710.40 - 729.00 | 1.9057 times | Wed 30 July 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.2445 times | Mon 23 June 2025 | 725.00 (8.14%) | 725.00 | 725.00 - 725.00 | 0.0379 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value |
| 5 day DMA | 395.48 |
| 12 day DMA | 376.06 |
| 20 day DMA | 367.44 |
| 35 day DMA | 367.79 |
| 50 day DMA | 418.83 |
| 100 day DMA | 579.95 |
| 150 day DMA | 649.37 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.52 | 390.2 | 397.8 |
| 12 day EMA | 376.4 | 381.9 | 383.16 |
| 20 day EMA | 379.32 | 382.81 | 383.63 |
| 35 day EMA | 409.74 | 413.48 | 415.75 |
| 50 day EMA | 440.64 | 444.49 | 447.33 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.48 | 398.25 | 389.45 |
| 12 day SMA | 376.06 | 376.38 | 377.59 |
| 20 day SMA | 367.44 | 366.03 | 363.03 |
| 35 day SMA | 367.79 | 370.24 | 369.81 |
| 50 day SMA | 418.83 | 426.31 | 433.39 |
| 100 day SMA | 579.95 | 584.89 | 588.19 |
| 150 day SMA | 649.37 | 654.07 | 658.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.