Login or Join
HomepageSecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26_N7 are 360 and 360
| Daily Target 1 | 360 |
| Daily Target 2 | 360 |
| Daily Target 3 | 360 |
| Daily Target 4 | 360 |
| Daily Target 5 | 360 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.00 (1.98%) | 360.00 | 360.00 - 360.00 | 3.0462 times | Thu 16 July 2026 | 353.00 (0%) | 353.00 | 353.00 - 353.00 | 0.2136 times | Thu 09 July 2026 | 353.00 (-17.31%) | 353.00 | 353.00 - 353.00 | 0.0689 times | Tue 07 July 2026 | 426.90 (19.98%) | 426.90 | 352.20 - 426.90 | 0.4204 times | Wed 24 June 2026 | 355.80 (-0.56%) | 357.00 | 355.80 - 357.00 | 1.1992 times | Tue 23 June 2026 | 357.79 (0%) | 357.80 | 357.79 - 357.80 | 0.0827 times | Mon 15 June 2026 | 357.79 (1.07%) | 357.79 | 357.79 - 357.79 | 0.3446 times | Thu 04 June 2026 | 354.00 (4.06%) | 353.10 | 353.00 - 354.00 | 3.9421 times | Tue 05 May 2026 | 340.20 (-2.97%) | 340.20 | 340.20 - 340.20 | 0.4755 times | Thu 30 April 2026 | 350.60 (0.52%) | 350.60 | 350.60 - 350.60 | 0.2068 times | Tue 28 April 2026 | 348.78 (0.76%) | 348.78 | 348.78 - 348.78 | 0.6134 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26_N7 are 360 and 360
| Weekly Target 1 | 360 |
| Weekly Target 2 | 360 |
| Weekly Target 3 | 360 |
| Weekly Target 4 | 360 |
| Weekly Target 5 | 360 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.00 (1.98%) | 360.00 | 360.00 - 360.00 | 2.2528 times | Thu 16 July 2026 | 353.00 (0%) | 353.00 | 353.00 - 353.00 | 0.158 times | Thu 09 July 2026 | 353.00 (-0.79%) | 426.90 | 352.20 - 426.90 | 0.3619 times | Wed 24 June 2026 | 355.80 (0.51%) | 357.79 | 355.80 - 357.80 | 1.2029 times | Thu 04 June 2026 | 354.00 (0.97%) | 340.20 | 340.20 - 354.00 | 3.2671 times | Thu 30 April 2026 | 350.60 (1.28%) | 348.78 | 348.78 - 350.60 | 0.6065 times | Fri 24 April 2026 | 346.16 (-13.08%) | 375.00 | 346.16 - 375.00 | 0.4587 times | Thu 16 April 2026 | 398.24 (-7.17%) | 429.00 | 398.00 - 429.00 | 0.0357 times | Wed 25 March 2026 | 429.00 (19.17%) | 430.00 | 429.00 - 430.00 | 0.0306 times | Thu 19 March 2026 | 360.00 (-3.36%) | 331.00 | 290.00 - 360.00 | 1.6259 times | Fri 27 February 2026 | 372.50 (-0.67%) | 372.90 | 372.50 - 372.90 | 0.3619 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26_N7 are 360 and 360
| Monthly Target 1 | 360 |
| Monthly Target 2 | 360 |
| Monthly Target 3 | 360 |
| Monthly Target 4 | 360 |
| Monthly Target 5 | 360 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.00 (1.98%) | 360.00 | 360.00 - 360.00 | 1.6711 times | Thu 16 July 2026 | 353.00 (-0.79%) | 426.90 | 352.20 - 426.90 | 0.3856 times | Wed 24 June 2026 | 355.80 (4.59%) | 353.10 | 353.00 - 357.80 | 3.0548 times | Tue 05 May 2026 | 340.20 (-2.97%) | 340.20 | 340.20 - 340.20 | 0.2609 times | Thu 30 April 2026 | 350.60 (-18.28%) | 429.00 | 346.16 - 429.00 | 0.8166 times | Wed 25 March 2026 | 429.00 (15.17%) | 331.00 | 290.00 - 430.00 | 1.2287 times | Fri 27 February 2026 | 372.50 (-4.36%) | 350.00 | 350.00 - 375.00 | 1.9206 times | Fri 30 January 2026 | 389.50 (16.49%) | 390.00 | 389.50 - 390.00 | 0.0302 times | Mon 08 December 2025 | 334.35 (5.14%) | 318.00 | 318.00 - 334.35 | 0.5331 times | Thu 27 November 2025 | 318.00 (-18.45%) | 385.00 | 315.00 - 385.00 | 0.0983 times | Fri 31 October 2025 | 389.95 (2.7%) | 379.68 | 302.21 - 430.00 | 9.3951 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value |
| 5 day DMA | 369.74 |
| 12 day DMA | 358.67 |
| 20 day DMA | 368.58 |
| 35 day DMA | 362.71 |
| 50 day DMA | 364.99 |
| 100 day DMA | 532.81 |
| 150 day DMA | 609.1 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.23 | 364.85 | 370.77 |
| 12 day EMA | 364.81 | 365.68 | 367.99 |
| 20 day EMA | 366.01 | 366.64 | 368.07 |
| 35 day EMA | 369.78 | 370.36 | 371.38 |
| 50 day EMA | 372.78 | 373.3 | 374.13 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.74 | 369.3 | 370.26 |
| 12 day SMA | 358.67 | 359.92 | 363.69 |
| 20 day SMA | 368.58 | 369.33 | 370.38 |
| 35 day SMA | 362.71 | 363.56 | 364.62 |
| 50 day SMA | 364.99 | 364.45 | 365.39 |
| 100 day SMA | 532.81 | 537.11 | 541.57 |
| 150 day SMA | 609.1 | 612.49 | 615.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.