Login or Join
HomepageSecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26_N7 are 331 and 331
| Daily Target 1 | 331 |
| Daily Target 2 | 331 |
| Daily Target 3 | 331 |
| Daily Target 4 | 331 |
| Daily Target 5 | 331 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 331.00 (-11.14%) | 331.00 | 331.00 - 331.00 | 0.4089 times | Fri 27 February 2026 | 372.50 (-0.11%) | 372.50 | 372.50 - 372.50 | 1.2825 times | Wed 25 February 2026 | 372.90 (-0.56%) | 372.90 | 372.90 - 372.90 | 0.0372 times | Thu 19 February 2026 | 375.00 (0.29%) | 375.00 | 375.00 - 375.00 | 0.8364 times | Wed 18 February 2026 | 373.90 (6.83%) | 375.00 | 373.90 - 375.00 | 7.1004 times | Tue 10 February 2026 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.0929 times | Thu 05 February 2026 | 350.00 (-10.14%) | 350.00 | 350.00 - 350.00 | 0.0929 times | Fri 30 January 2026 | 389.50 (-0.13%) | 389.50 | 389.50 - 389.50 | 0.0186 times | Wed 28 January 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.0372 times | Tue 27 January 2026 | 390.00 (16.64%) | 390.00 | 390.00 - 390.00 | 0.0929 times | Mon 08 December 2025 | 334.35 (0.03%) | 334.35 | 334.35 - 334.35 | 0.2416 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26_N7 are 331 and 331
| Weekly Target 1 | 331 |
| Weekly Target 2 | 331 |
| Weekly Target 3 | 331 |
| Weekly Target 4 | 331 |
| Weekly Target 5 | 331 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 331.00 (-11.14%) | 331.00 | 331.00 - 331.00 | 0.0798 times | Fri 27 February 2026 | 372.50 (-0.67%) | 372.90 | 372.50 - 372.90 | 0.2575 times | Thu 19 February 2026 | 375.00 (7.14%) | 350.00 | 350.00 - 375.00 | 1.5669 times | Thu 05 February 2026 | 350.00 (-10.14%) | 350.00 | 350.00 - 350.00 | 0.0181 times | Fri 30 January 2026 | 389.50 (16.53%) | 334.35 | 334.35 - 390.00 | 0.0762 times | Fri 05 December 2025 | 334.25 (5.11%) | 318.00 | 318.00 - 334.25 | 0.4643 times | Thu 27 November 2025 | 318.00 (-14.05%) | 315.00 | 315.00 - 318.00 | 0.0435 times | Fri 21 November 2025 | 370.00 (-5.12%) | 385.00 | 370.00 - 385.00 | 0.0508 times | Fri 31 October 2025 | 389.95 (6.98%) | 304.20 | 302.21 - 430.00 | 6.0501 times | Fri 17 October 2025 | 364.50 (20.14%) | 304.17 | 304.17 - 364.50 | 1.3928 times | Fri 10 October 2025 | 303.40 (-20.09%) | 379.68 | 303.40 - 408.00 | 1.5705 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26_N7 are 331 and 331
| Monthly Target 1 | 331 |
| Monthly Target 2 | 331 |
| Monthly Target 3 | 331 |
| Monthly Target 4 | 331 |
| Monthly Target 5 | 331 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 331.00 (-11.14%) | 331.00 | 331.00 - 331.00 | 0.0369 times | Fri 27 February 2026 | 372.50 (-4.36%) | 350.00 | 350.00 - 375.00 | 0.8519 times | Fri 30 January 2026 | 389.50 (16.49%) | 390.00 | 389.50 - 390.00 | 0.0134 times | Mon 08 December 2025 | 334.35 (5.14%) | 318.00 | 318.00 - 334.35 | 0.2365 times | Thu 27 November 2025 | 318.00 (-18.45%) | 385.00 | 315.00 - 385.00 | 0.0436 times | Fri 31 October 2025 | 389.95 (2.7%) | 379.68 | 302.21 - 430.00 | 4.1674 times | Fri 26 September 2025 | 379.68 (-47.27%) | 720.32 | 301.05 - 839.70 | 2.3243 times | Fri 29 August 2025 | 720.00 (-0.69%) | 725.00 | 710.40 - 729.00 | 2.0258 times | Wed 30 July 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.2599 times | Mon 23 June 2025 | 725.00 (8.14%) | 725.00 | 725.00 - 725.00 | 0.0402 times | Fri 30 May 2025 | 670.40 (-8.01%) | 729.00 | 670.35 - 729.00 | 0.1778 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value |
| 5 day DMA | 365.06 |
| 12 day DMA | 363.62 |
| 20 day DMA | 358.97 |
| 35 day DMA | 362.5 |
| 50 day DMA | 458.04 |
| 100 day DMA | 603.31 |
| 150 day DMA | 675.6 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.46 | 370.69 | 369.79 |
| 12 day EMA | 361.39 | 366.91 | 365.89 |
| 20 day EMA | 370.67 | 374.84 | 375.09 |
| 35 day EMA | 420.67 | 425.95 | 429.1 |
| 50 day EMA | 469.89 | 475.56 | 479.76 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.06 | 368.86 | 364.36 |
| 12 day SMA | 363.62 | 363.53 | 359 |
| 20 day SMA | 358.97 | 363.92 | 363.52 |
| 35 day SMA | 362.5 | 364.44 | 363.75 |
| 50 day SMA | 458.04 | 465.62 | 472.38 |
| 100 day SMA | 603.31 | 607.5 | 611.74 |
| 150 day SMA | 675.6 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.