SecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL26_N7 are 720 and 720 | Daily Target 1 | 720 | | Daily Target 2 | 720 | | Daily Target 3 | 720 | | Daily Target 4 | 720 | | Daily Target 5 | 720 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
720.00 (-0.04%) |
720.00 |
720.00 - 720.00 |
0.0745 times |
Thu 28 August 2025 |
720.30 (-1.19%) |
720.30 |
720.30 - 720.30 |
0.2897 times |
Tue 26 August 2025 |
729.00 (2.53%) |
725.20 |
725.20 - 729.00 |
3.1788 times |
Mon 25 August 2025 |
711.00 (-0.6%) |
711.00 |
711.00 - 711.00 |
0.0497 times |
Fri 22 August 2025 |
715.30 (0.56%) |
715.30 |
715.30 - 715.30 |
0.0497 times |
Thu 14 August 2025 |
711.30 (0.04%) |
711.30 |
711.30 - 711.30 |
0.0497 times |
Wed 13 August 2025 |
711.00 (0.08%) |
711.00 |
711.00 - 711.00 |
3.7252 times |
Wed 06 August 2025 |
710.40 (0%) |
710.40 |
710.40 - 710.41 |
1.7715 times |
Tue 05 August 2025 |
710.40 (-0.69%) |
710.40 |
710.40 - 710.40 |
0.0497 times |
Fri 01 August 2025 |
715.30 (-1.34%) |
725.00 |
715.30 - 725.00 |
0.7616 times |
Wed 30 July 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
1.2666 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL26_N7 are 715.5 and 733.5 | Weekly Target 1 | 702 | | Weekly Target 2 | 711 | | Weekly Target 3 | 720 | | Weekly Target 4 | 729 | | Weekly Target 5 | 738 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
720.00 (0.66%) |
711.00 |
711.00 - 729.00 |
2.49 times |
Fri 22 August 2025 |
715.30 (0.69%) |
711.00 |
711.00 - 715.30 |
2.6506 times |
Wed 06 August 2025 |
710.40 (-0.69%) |
710.40 |
710.40 - 710.41 |
1.2622 times |
Fri 01 August 2025 |
715.30 (-1.34%) |
725.00 |
715.30 - 725.00 |
1.4114 times |
Tue 01 July 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
0.0861 times |
Tue 17 June 2025 |
725.00 (8.14%) |
725.00 |
725.00 - 725.00 |
0.0574 times |
Fri 30 May 2025 |
670.40 (-4.23%) |
670.40 |
670.40 - 670.40 |
0.0918 times |
Fri 23 May 2025 |
700.00 (-2.1%) |
712.00 |
700.00 - 712.00 |
0.3442 times |
Fri 16 May 2025 |
715.00 (-1.89%) |
729.00 |
670.35 - 729.00 |
0.1721 times |
Tue 29 April 2025 |
728.80 (1.93%) |
728.70 |
728.70 - 728.80 |
1.4343 times |
Tue 22 April 2025 |
715.00 (0%) |
676.00 |
676.00 - 715.00 |
0.0688 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL26_N7 are 705.9 and 724.5 | Monthly Target 1 | 701.2 | | Monthly Target 2 | 710.6 | | Monthly Target 3 | 719.8 | | Monthly Target 4 | 729.2 | | Monthly Target 5 | 738.4 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
720.00 (-0.69%) |
725.00 |
710.40 - 729.00 |
2.4558 times |
Wed 30 July 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
0.3151 times |
Mon 23 June 2025 |
725.00 (8.14%) |
725.00 |
725.00 - 725.00 |
0.0488 times |
Fri 30 May 2025 |
670.40 (-8.01%) |
729.00 |
670.35 - 729.00 |
0.2155 times |
Tue 29 April 2025 |
728.80 (0.52%) |
717.00 |
676.00 - 728.80 |
0.5814 times |
Thu 06 March 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
0.0955 times |
Fri 28 February 2025 |
725.00 (0%) |
721.00 |
718.00 - 725.00 |
0.6038 times |
Thu 23 January 2025 |
725.00 (-5.84%) |
769.00 |
725.00 - 797.00 |
2.0817 times |
Tue 31 December 2024 |
770.00 (-0.03%) |
810.00 |
765.00 - 810.00 |
1.3377 times |
Thu 28 November 2024 |
770.20 (8.43%) |
749.00 |
705.00 - 864.00 |
2.2647 times |
Thu 31 October 2024 |
710.29 (-4.73%) |
801.00 |
680.00 - 898.00 |
11.173 times |
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value | | 5 day DMA | 719.12 | | 12 day DMA | 717 | | 20 day DMA | 715.27 | | 35 day DMA | 721.36 | | 50 day DMA | 739.28 | | 100 day DMA | 760.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 719.23 | 718.84 | 718.11 | | 12 day EMA | 717.66 | 717.24 | 716.68 | | 20 day EMA | 719.57 | 719.53 | 719.45 | | 35 day EMA | 730.58 | 731.2 | 731.84 | | 50 day EMA | 742.4 | 743.31 | 744.25 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.12 | 717.38 | 715.52 | | 12 day SMA | 717 | 717.42 | 717.81 | | 20 day SMA | 715.27 | 715.71 | 715.44 | | 35 day SMA | 721.36 | 722.41 | 722.83 | | 50 day SMA | 739.28 | 741.08 | 743.47 | | 100 day SMA | 760.35 | 764.65 | 767.95 | | 150 day SMA | | 200 day SMA |
|
|
