SecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL26_N7 are 389.95 and 389.95 | Daily Target 1 | 389.95 | | Daily Target 2 | 389.95 | | Daily Target 3 | 389.95 | | Daily Target 4 | 389.95 | | Daily Target 5 | 389.95 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
389.95 (-0.01%) |
389.95 |
389.95 - 389.95 |
0.0039 times |
Tue 21 October 2025 |
390.00 (-9.3%) |
390.00 |
390.00 - 390.00 |
0.0234 times |
Mon 20 October 2025 |
430.00 (17.97%) |
304.20 |
302.21 - 430.00 |
6.4681 times |
Fri 17 October 2025 |
364.50 (19.83%) |
364.50 |
364.50 - 364.50 |
0.0467 times |
Mon 13 October 2025 |
304.17 (0.25%) |
304.17 |
304.17 - 304.17 |
1.4486 times |
Fri 10 October 2025 |
303.40 (-15.69%) |
359.99 |
303.40 - 359.99 |
1.4681 times |
Thu 09 October 2025 |
359.88 (-0.02%) |
359.60 |
359.60 - 360.00 |
0.1558 times |
Wed 01 October 2025 |
359.95 (-5.2%) |
379.68 |
359.95 - 408.00 |
0.0623 times |
Fri 26 September 2025 |
379.68 (0%) |
379.68 |
379.68 - 379.68 |
0.0039 times |
Thu 25 September 2025 |
379.68 (-20%) |
379.68 |
379.68 - 379.68 |
0.3193 times |
Wed 24 September 2025 |
474.60 (9.86%) |
474.60 |
474.60 - 474.60 |
0.0234 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL26_N7 are 346.08 and 473.87 | Weekly Target 1 | 246.26 | | Weekly Target 2 | 318.11 | | Weekly Target 3 | 374.05333333333 | | Weekly Target 4 | 445.9 | | Weekly Target 5 | 501.84 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
389.95 (6.98%) |
304.20 |
302.21 - 430.00 |
3.3447 times |
Fri 17 October 2025 |
364.50 (20.14%) |
304.17 |
304.17 - 364.50 |
0.77 times |
Fri 10 October 2025 |
303.40 (-20.09%) |
379.68 |
303.40 - 408.00 |
0.8683 times |
Fri 26 September 2025 |
379.68 (16.47%) |
390.00 |
360.00 - 474.60 |
0.2266 times |
Fri 19 September 2025 |
326.00 (-6.46%) |
417.00 |
301.05 - 475.00 |
1.1329 times |
Thu 11 September 2025 |
348.50 (-51.64%) |
839.70 |
322.00 - 839.70 |
0.8622 times |
Fri 05 September 2025 |
720.70 (0.1%) |
720.32 |
720.31 - 749.00 |
0.5574 times |
Fri 29 August 2025 |
720.00 (0.66%) |
711.00 |
711.00 - 729.00 |
0.8703 times |
Fri 22 August 2025 |
715.30 (0.69%) |
711.00 |
711.00 - 715.30 |
0.9264 times |
Wed 06 August 2025 |
710.40 (-0.69%) |
710.40 |
710.40 - 710.41 |
0.4411 times |
Fri 01 August 2025 |
715.30 (-1.34%) |
725.00 |
715.30 - 725.00 |
0.4933 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL26_N7 are 346.08 and 473.87 | Monthly Target 1 | 246.26 | | Monthly Target 2 | 318.11 | | Monthly Target 3 | 374.05333333333 | | Monthly Target 4 | 445.9 | | Monthly Target 5 | 501.84 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
389.95 (2.7%) |
379.68 |
302.21 - 430.00 |
3.5409 times |
Fri 26 September 2025 |
379.68 (-47.27%) |
720.32 |
301.05 - 839.70 |
1.9749 times |
Fri 29 August 2025 |
720.00 (-0.69%) |
725.00 |
710.40 - 729.00 |
1.7213 times |
Wed 30 July 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
0.2209 times |
Mon 23 June 2025 |
725.00 (8.14%) |
725.00 |
725.00 - 725.00 |
0.0342 times |
Fri 30 May 2025 |
670.40 (-8.01%) |
729.00 |
670.35 - 729.00 |
0.151 times |
Tue 29 April 2025 |
728.80 (0.52%) |
717.00 |
676.00 - 728.80 |
0.4075 times |
Thu 06 March 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
0.067 times |
Fri 28 February 2025 |
725.00 (0%) |
721.00 |
718.00 - 725.00 |
0.4232 times |
Thu 23 January 2025 |
725.00 (-5.84%) |
769.00 |
725.00 - 797.00 |
1.4591 times |
Tue 31 December 2024 |
770.00 (-0.03%) |
810.00 |
765.00 - 810.00 |
0.9376 times |
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value | | 5 day DMA | 375.72 | | 12 day DMA | 380.65 | | 20 day DMA | 391.62 | | 35 day DMA | 532.53 | | 50 day DMA | 587.77 | | 100 day DMA | 670.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.72 | 379.11 | 373.67 | | 12 day EMA | 389.64 | 389.58 | 389.5 | | 20 day EMA | 425.93 | 429.72 | 433.9 | | 35 day EMA | 490.26 | 496.17 | 502.42 | | 50 day EMA | 578.1 | 585.78 | 593.77 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.72 | 358.41 | 352.39 | | 12 day SMA | 380.65 | 378.16 | 372.82 | | 20 day SMA | 391.62 | 408.87 | 425.41 | | 35 day SMA | 532.53 | 542.1 | 551.67 | | 50 day SMA | 587.77 | 594.47 | 601.17 | | 100 day SMA | 670.03 | 673.11 | 676.01 | | 150 day SMA | | 200 day SMA |
|
|
