SecRe 990SCL26I_AV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL26I_AV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL26I_AV are 680 and 680 | Daily Target 1 | 680 | | Daily Target 2 | 680 | | Daily Target 3 | 680 | | Daily Target 4 | 680 | | Daily Target 5 | 680 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
680.00 (19.3%) |
680.00 |
680.00 - 680.00 |
0.203 times |
Tue 05 August 2025 |
570.00 (-9.52%) |
570.00 |
570.00 - 570.00 |
0.5076 times |
Mon 04 August 2025 |
630.00 (-1.41%) |
570.00 |
570.00 - 700.00 |
2.2335 times |
Fri 01 August 2025 |
639.00 (3.23%) |
619.00 |
619.00 - 639.00 |
3.0457 times |
Thu 24 July 2025 |
619.00 (19.96%) |
619.00 |
619.00 - 619.00 |
0.2538 times |
Wed 23 July 2025 |
516.00 (0%) |
516.00 |
516.00 - 619.00 |
1.5228 times |
Wed 16 July 2025 |
516.00 (-40.35%) |
516.00 |
516.00 - 518.20 |
1.5228 times |
Wed 18 September 2024 |
865.00 (-3.89%) |
865.00 |
865.00 - 865.00 |
0.1523 times |
Mon 16 September 2024 |
900.00 (-3.23%) |
900.00 |
900.00 - 900.00 |
0.0508 times |
Thu 22 August 2024 |
930.00 (3.33%) |
930.00 |
930.00 - 930.00 |
0.5076 times |
Tue 13 August 2024 |
900.00 (4.65%) |
903.00 |
900.00 - 903.00 |
0.4569 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL26I_AV are 625 and 755 | Weekly Target 1 | 520 | | Weekly Target 2 | 600 | | Weekly Target 3 | 650 | | Weekly Target 4 | 730 | | Weekly Target 5 | 780 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
680.00 (6.42%) |
570.00 |
570.00 - 700.00 |
1.3647 times |
Fri 01 August 2025 |
639.00 (23.84%) |
516.00 |
516.00 - 639.00 |
2.2353 times |
Wed 16 July 2025 |
516.00 (-40.35%) |
516.00 |
516.00 - 518.20 |
0.7059 times |
Wed 18 September 2024 |
865.00 (-6.99%) |
900.00 |
865.00 - 900.00 |
0.0941 times |
Thu 22 August 2024 |
930.00 (8.14%) |
903.00 |
900.00 - 930.00 |
0.4471 times |
Wed 07 August 2024 |
860.00 (0%) |
723.00 |
723.00 - 900.00 |
1.1529 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL26I_AV are 680 and 680 | Monthly Target 1 | 680 | | Monthly Target 2 | 680 | | Monthly Target 3 | 680 | | Monthly Target 4 | 680 | | Monthly Target 5 | 680 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
680.00 (19.3%) |
680.00 |
680.00 - 680.00 |
0.0539 times |
Tue 05 August 2025 |
570.00 (-7.92%) |
619.00 |
570.00 - 700.00 |
1.5364 times |
Thu 24 July 2025 |
619.00 (-28.44%) |
516.00 |
516.00 - 619.00 |
0.876 times |
Wed 18 September 2024 |
865.00 (-6.99%) |
900.00 |
865.00 - 900.00 |
0.0539 times |
Thu 22 August 2024 |
930.00 (0%) |
925.00 |
723.00 - 930.00 |
2.4798 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 990SCL26I_AV
DMA (daily moving average) of Sec Re 990SCL26I_AV
| DMA period | DMA value | | 5 day DMA | 627.6 | | 12 day DMA | 718.75 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL26I_AV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.09 | 620.14 | 645.2 | | 12 day EMA | 720.52 | 727.88 | 756.57 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26I_AV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 627.6 | 594.8 | 584 | | 12 day SMA | 718.75 | 735 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
