SecRe 990SCL26D_AH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL26D_AH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL26D_AH are 319.5 and 340.5 | Daily Target 1 | 316 | | Daily Target 2 | 323 | | Daily Target 3 | 337 | | Daily Target 4 | 344 | | Daily Target 5 | 358 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
330.00 (-5.98%) |
351.00 |
330.00 - 351.00 |
0.2113 times |
Mon 28 April 2025 |
351.00 (-4.53%) |
334.00 |
334.00 - 351.00 |
0.1408 times |
Fri 25 April 2025 |
367.67 (-4.5%) |
367.67 |
367.67 - 367.67 |
0.0704 times |
Thu 24 April 2025 |
385.00 (-3.75%) |
385.00 |
385.00 - 385.00 |
0.0704 times |
Tue 22 April 2025 |
400.00 (0%) |
400.00 |
400.00 - 400.00 |
0.0704 times |
Thu 17 April 2025 |
400.00 (0%) |
400.00 |
400.00 - 400.00 |
0.3521 times |
Wed 16 April 2025 |
400.00 (0.25%) |
400.00 |
400.00 - 400.00 |
0.2113 times |
Fri 04 April 2025 |
399.00 (5.65%) |
399.00 |
399.00 - 399.00 |
0.0704 times |
Mon 24 March 2025 |
377.66 (-17%) |
430.00 |
373.00 - 430.00 |
1.5493 times |
Thu 13 March 2025 |
455.00 (-3.6%) |
455.00 |
455.00 - 472.00 |
7.2535 times |
Tue 11 March 2025 |
472.00 (0%) |
472.00 |
472.00 - 472.00 |
4.5775 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL26D_AH are 319.5 and 340.5 | Weekly Target 1 | 316 | | Weekly Target 2 | 323 | | Weekly Target 3 | 337 | | Weekly Target 4 | 344 | | Weekly Target 5 | 358 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
330.00 (-10.25%) |
334.00 |
330.00 - 351.00 |
0.0919 times |
Fri 25 April 2025 |
367.67 (-8.08%) |
400.00 |
367.67 - 400.00 |
0.0551 times |
Thu 17 April 2025 |
400.00 (0.25%) |
400.00 |
400.00 - 400.00 |
0.1471 times |
Fri 04 April 2025 |
399.00 (-12.31%) |
430.00 |
373.00 - 430.00 |
0.4228 times |
Thu 13 March 2025 |
455.00 (0%) |
472.00 |
455.00 - 472.00 |
4.2831 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL26D_AH are 319.5 and 340.5 | Monthly Target 1 | 316 | | Monthly Target 2 | 323 | | Monthly Target 3 | 337 | | Monthly Target 4 | 344 | | Monthly Target 5 | 358 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
330.00 (-5.98%) |
351.00 |
330.00 - 351.00 |
0.028 times |
Mon 28 April 2025 |
351.00 (-7.06%) |
399.00 |
334.00 - 400.00 |
0.1307 times |
Mon 24 March 2025 |
377.66 (-52.18%) |
781.00 |
373.00 - 796.00 |
2.5763 times |
Tue 25 February 2025 |
789.80 (-1.13%) |
840.00 |
789.80 - 840.00 |
0.392 times |
Fri 24 January 2025 |
798.85 (-4.9%) |
800.00 |
796.00 - 888.00 |
2.1563 times |
Wed 16 October 2024 |
840.00 (17.99%) |
800.00 |
797.00 - 850.00 |
2.4363 times |
Wed 18 September 2024 |
711.95 (-2.5%) |
711.95 |
711.95 - 711.95 |
0.028 times |
Tue 13 August 2024 |
730.20 (0%) |
764.00 |
730.20 - 764.00 |
0.252 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 990SCL26D_AH
DMA (daily moving average) of Sec Re 990SCL26D_AH
| DMA period | DMA value | | 5 day DMA | 366.73 | | 12 day DMA | 400.78 | | 20 day DMA | 560.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL26D_AH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.42 | 380.13 | 394.7 | | 12 day EMA | 436.33 | 455.66 | 474.68 | | 20 day EMA | 521.31 | 541.44 | 561.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26D_AH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.73 | 380.73 | 390.53 | | 12 day SMA | 400.78 | 439.61 | 475.44 | | 20 day SMA | 560.56 | 584.66 | 609.11 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
