SecRe 990SCL26D_AH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL26D_AH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL26D_AH are 325.2 and 325.2 | Daily Target 1 | 325.2 | | Daily Target 2 | 325.2 | | Daily Target 3 | 325.2 | | Daily Target 4 | 325.2 | | Daily Target 5 | 325.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
325.20 (-16.62%) |
325.20 |
325.20 - 325.20 |
5.8571 times |
Tue 09 December 2025 |
390.00 (0%) |
390.00 |
390.00 - 390.00 |
0.0714 times |
Fri 05 December 2025 |
390.00 (8.33%) |
390.00 |
390.00 - 390.00 |
0.0714 times |
Wed 15 October 2025 |
360.00 (0%) |
360.00 |
305.40 - 360.00 |
0.2143 times |
Thu 09 October 2025 |
360.00 (0%) |
360.00 |
360.00 - 360.00 |
0.3571 times |
Mon 15 September 2025 |
360.00 (-1.37%) |
360.00 |
360.00 - 360.00 |
3.0714 times |
Thu 04 September 2025 |
365.00 (0%) |
365.00 |
365.00 - 365.00 |
0.0714 times |
Mon 11 August 2025 |
365.00 (-8.75%) |
365.00 |
365.00 - 365.00 |
0.0714 times |
Wed 23 July 2025 |
400.00 (5.26%) |
400.00 |
400.00 - 400.00 |
0.1429 times |
Mon 07 July 2025 |
380.00 (0%) |
380.00 |
380.00 - 380.00 |
0.0714 times |
Mon 30 June 2025 |
380.00 (0%) |
380.00 |
380.00 - 380.00 |
0.0714 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL26D_AH are 325.2 and 325.2 | Weekly Target 1 | 325.2 | | Weekly Target 2 | 325.2 | | Weekly Target 3 | 325.2 | | Weekly Target 4 | 325.2 | | Weekly Target 5 | 325.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
325.20 (-16.62%) |
325.20 |
325.20 - 325.20 |
5.3595 times |
Tue 09 December 2025 |
390.00 (0%) |
390.00 |
390.00 - 390.00 |
0.0654 times |
Fri 05 December 2025 |
390.00 (8.33%) |
360.00 |
305.40 - 390.00 |
0.2614 times |
Thu 09 October 2025 |
360.00 (-1.37%) |
360.00 |
360.00 - 360.00 |
3.1373 times |
Thu 04 September 2025 |
365.00 (-8.75%) |
365.00 |
365.00 - 365.00 |
0.1307 times |
Wed 23 July 2025 |
400.00 (5.26%) |
380.00 |
380.00 - 400.00 |
0.1961 times |
Mon 30 June 2025 |
380.00 (0%) |
380.00 |
380.00 - 380.00 |
0.0654 times |
Thu 26 June 2025 |
380.00 (15.15%) |
350.00 |
331.00 - 380.00 |
0.2614 times |
Wed 07 May 2025 |
330.00 (-10.25%) |
334.00 |
330.00 - 351.00 |
0.3268 times |
Fri 25 April 2025 |
367.67 (-8.08%) |
400.00 |
367.67 - 400.00 |
0.1961 times |
Thu 17 April 2025 |
400.00 (0.25%) |
400.00 |
400.00 - 400.00 |
0.5229 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL26D_AH are 292.8 and 357.6 | Monthly Target 1 | 282 | | Monthly Target 2 | 303.6 | | Monthly Target 3 | 346.8 | | Monthly Target 4 | 368.4 | | Monthly Target 5 | 411.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
325.20 (-9.67%) |
390.00 |
325.20 - 390.00 |
1.75 times |
Wed 15 October 2025 |
360.00 (0%) |
360.00 |
305.40 - 360.00 |
0.1667 times |
Mon 15 September 2025 |
360.00 (-1.37%) |
365.00 |
360.00 - 365.00 |
0.9167 times |
Mon 11 August 2025 |
365.00 (-8.75%) |
365.00 |
365.00 - 365.00 |
0.0208 times |
Wed 23 July 2025 |
400.00 (5.26%) |
380.00 |
380.00 - 400.00 |
0.0625 times |
Mon 30 June 2025 |
380.00 (14.8%) |
380.00 |
380.00 - 380.00 |
0.0625 times |
Tue 13 May 2025 |
331.00 (-5.7%) |
351.00 |
330.00 - 351.00 |
0.1042 times |
Mon 28 April 2025 |
351.00 (-7.06%) |
399.00 |
334.00 - 400.00 |
0.2917 times |
Mon 24 March 2025 |
377.66 (-52.18%) |
781.00 |
373.00 - 796.00 |
5.75 times |
Tue 25 February 2025 |
789.80 (-1.13%) |
840.00 |
789.80 - 840.00 |
0.875 times |
Fri 24 January 2025 |
798.85 (-4.9%) |
800.00 |
796.00 - 888.00 |
4.8125 times |
DMA SMA EMA moving averages of Sec Re 990SCL26D_AH
DMA (daily moving average) of Sec Re 990SCL26D_AH
| DMA period | DMA value | | 5 day DMA | 365.04 | | 12 day DMA | 371.27 | | 20 day DMA | 370.99 | | 35 day DMA | 504.27 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL26D_AH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.58 | 378.27 | 372.41 | | 12 day EMA | 373.86 | 382.7 | 381.37 | | 20 day EMA | 409.03 | 417.85 | 420.78 | | 35 day EMA | 514.45 | 525.59 | 533.57 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26D_AH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.04 | 372 | 367 | | 12 day SMA | 371.27 | 371.75 | 366.75 | | 20 day SMA | 370.99 | 374.68 | 374.07 | | 35 day SMA | 504.27 | 517.84 | 530.69 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
