Login or Join
HomepageSecRe 990SCL26B_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26B_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26B_Y7 are 1077.8 and 1077.8
| Daily Target 1 | 1077.8 |
| Daily Target 2 | 1077.8 |
| Daily Target 3 | 1077.8 |
| Daily Target 4 | 1077.8 |
| Daily Target 5 | 1077.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1077.80 (0.54%) | 1077.80 | 1077.80 - 1077.80 | 0.1395 times | Fri 18 September 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 1.1628 times | Thu 17 September 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.2326 times | Wed 16 September 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.4651 times | Thu 03 September 2026 | 1072.00 (1.88%) | 1072.00 | 1072.00 - 1072.00 | 2.3256 times | Fri 28 August 2026 | 1052.20 (-1.09%) | 1052.20 | 1052.20 - 1052.20 | 0.9302 times | Tue 25 August 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 1.5349 times | Mon 24 August 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 2.7442 times | Fri 21 August 2026 | 1063.80 (1.59%) | 1063.80 | 1063.80 - 1063.80 | 0.3721 times | Mon 17 August 2026 | 1047.20 (0.1%) | 1047.20 | 1047.20 - 1047.20 | 0.093 times | Thu 13 August 2026 | 1046.20 (0.69%) | 1046.20 | 1046.20 - 1046.20 | 4.6512 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26B_Y7 are 1077.8 and 1077.8
| Weekly Target 1 | 1077.8 |
| Weekly Target 2 | 1077.8 |
| Weekly Target 3 | 1077.8 |
| Weekly Target 4 | 1077.8 |
| Weekly Target 5 | 1077.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1077.80 (0.54%) | 1077.80 | 1077.80 - 1077.80 | 0.0196 times | Fri 18 September 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.2611 times | Thu 03 September 2026 | 1072.00 (1.88%) | 1072.00 | 1072.00 - 1072.00 | 0.3264 times | Fri 28 August 2026 | 1052.20 (-1.09%) | 1063.80 | 1052.20 - 1063.80 | 0.7311 times | Fri 21 August 2026 | 1063.80 (1.68%) | 1047.20 | 1047.20 - 1063.80 | 0.0653 times | Thu 13 August 2026 | 1046.20 (1%) | 1035.80 | 1035.80 - 1046.20 | 1.0444 times | Wed 13 May 2026 | 1035.80 (2.74%) | 1025.00 | 1025.00 - 1035.80 | 3.2702 times | Fri 17 April 2026 | 1008.20 (-0.16%) | 1013.00 | 1008.20 - 1013.00 | 0.1697 times | Fri 10 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.5992 times | Wed 25 March 2026 | 1009.80 (5.17%) | 990.20 | 960.20 - 1009.80 | 2.5131 times | Tue 30 December 2025 | 960.20 (3.78%) | 1000.00 | 960.20 - 1000.00 | 0.0849 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26B_Y7 are 1077.8 and 1077.8
| Monthly Target 1 | 1077.8 |
| Monthly Target 2 | 1077.8 |
| Monthly Target 3 | 1077.8 |
| Monthly Target 4 | 1077.8 |
| Monthly Target 5 | 1077.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1077.80 (0.54%) | 1077.80 | 1077.80 - 1077.80 | 0.0121 times | Fri 18 September 2026 | 1072.00 (1.88%) | 1072.00 | 1072.00 - 1072.00 | 0.3632 times | Fri 28 August 2026 | 1052.20 (1.27%) | 1046.20 | 1046.20 - 1063.80 | 0.8959 times | Tue 26 May 2026 | 1039.00 (3.05%) | 1025.00 | 1025.00 - 1040.00 | 2.2639 times | Fri 17 April 2026 | 1008.20 (-0.16%) | 1009.80 | 1008.20 - 1013.00 | 1.0129 times | Mon 30 March 2026 | 1009.80 (5.17%) | 990.20 | 960.20 - 1009.80 | 1.6344 times | Tue 30 December 2025 | 960.20 (-10.99%) | 1078.00 | 925.20 - 1078.00 | 0.1776 times | Fri 21 November 2025 | 1078.80 (1.22%) | 1065.00 | 1062.20 - 1078.80 | 1.5738 times | Wed 15 October 2025 | 1065.80 (3.46%) | 1040.20 | 1030.20 - 1065.80 | 1.8644 times | Fri 12 September 2025 | 1030.20 (1.98%) | 1039.80 | 1030.20 - 1048.89 | 0.2018 times | Fri 22 August 2025 | 1010.20 (0.02%) | 1005.20 | 1005.20 - 1036.80 | 0.4641 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26B_Y7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26B_Y7
DMA (daily moving average) of Sec Re 990SCL26B_Y7
| DMA period | DMA value |
| 5 day DMA | 1073.16 |
| 12 day DMA | 1061.82 |
| 20 day DMA | 1043.69 |
| 35 day DMA | 1034.31 |
| 50 day DMA | 1021.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26B_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.69 | 1068.63 | 1066.95 |
| 12 day EMA | 1060.39 | 1057.22 | 1054.53 |
| 20 day EMA | 1049.59 | 1046.62 | 1043.95 |
| 35 day EMA | 1037.23 | 1034.84 | 1032.65 |
| 50 day EMA | 1023.39 | 1021.17 | 1019.1 |
SMA (simple moving average) of Sec Re 990SCL26B_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.16 | 1068.04 | 1066.4 |
| 12 day SMA | 1061.82 | 1058.32 | 1055.3 |
| 20 day SMA | 1043.69 | 1039.09 | 1033.5 |
| 35 day SMA | 1034.31 | 1032.38 | 1030.47 |
| 50 day SMA | 1021.9 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.