Login or Join
HomepageSecRe 990SCL26B_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26B_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26B_Y7 are 1030.4 and 1041.2
| Daily Target 1 | 1021.4 |
| Daily Target 2 | 1028.6 |
| Daily Target 3 | 1032.2 |
| Daily Target 4 | 1039.4 |
| Daily Target 5 | 1043 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1035.80 (2.74%) | 1025.00 | 1025.00 - 1035.80 | 4.2821 times | Fri 17 April 2026 | 1008.20 (-0.47%) | 1008.20 | 1008.20 - 1008.20 | 0.0085 times | Wed 15 April 2026 | 1013.00 (0.32%) | 1013.00 | 1013.00 - 1013.00 | 0.2137 times | Fri 10 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.2137 times | Wed 01 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.7094 times | Mon 30 March 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.1709 times | Wed 25 March 2026 | 1009.80 (2.44%) | 1009.80 | 1009.80 - 1009.80 | 1.5812 times | Tue 24 March 2026 | 985.70 (2.66%) | 990.20 | 960.20 - 990.20 | 1.7094 times | Tue 30 December 2025 | 960.20 (-3.98%) | 960.20 | 960.20 - 960.20 | 0.0427 times | Mon 29 December 2025 | 1000.00 (8.08%) | 1000.00 | 1000.00 - 1000.00 | 0.0684 times | Fri 12 December 2025 | 925.20 (-5.11%) | 925.20 | 925.20 - 925.20 | 0.1709 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26B_Y7 are 1030.4 and 1041.2
| Weekly Target 1 | 1021.4 |
| Weekly Target 2 | 1028.6 |
| Weekly Target 3 | 1032.2 |
| Weekly Target 4 | 1039.4 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1035.80 (2.74%) | 1025.00 | 1025.00 - 1035.80 | 2.2711 times | Fri 17 April 2026 | 1008.20 (-0.16%) | 1013.00 | 1008.20 - 1013.00 | 0.1179 times | Fri 10 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.1106 times | Wed 25 March 2026 | 1009.80 (5.17%) | 990.20 | 960.20 - 1009.80 | 1.7452 times | Tue 30 December 2025 | 960.20 (3.78%) | 1000.00 | 960.20 - 1000.00 | 0.0589 times | Fri 12 December 2025 | 925.20 (-14.24%) | 1078.00 | 925.20 - 1078.00 | 0.1405 times | Fri 21 November 2025 | 1078.80 (4.72%) | 1040.20 | 1030.20 - 1078.80 | 3.8622 times | Fri 12 September 2025 | 1030.20 (-0.92%) | 1048.89 | 1030.20 - 1048.89 | 0.136 times | Fri 05 September 2025 | 1039.80 (2.93%) | 1039.80 | 1039.80 - 1039.80 | 0.0907 times | Fri 22 August 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1036.80 | 0.4669 times | Mon 11 August 2025 | 1010.20 (0.5%) | 1010.20 | 1010.20 - 1010.20 | 0.0181 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26B_Y7 are 1030.4 and 1041.2
| Monthly Target 1 | 1021.4 |
| Monthly Target 2 | 1028.6 |
| Monthly Target 3 | 1032.2 |
| Monthly Target 4 | 1039.4 |
| Monthly Target 5 | 1043 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1035.80 (2.74%) | 1025.00 | 1025.00 - 1035.80 | 2.105 times | Fri 17 April 2026 | 1008.20 (-0.16%) | 1009.80 | 1008.20 - 1013.00 | 1.0546 times | Mon 30 March 2026 | 1009.80 (5.17%) | 990.20 | 960.20 - 1009.80 | 1.7017 times | Tue 30 December 2025 | 960.20 (-10.99%) | 1078.00 | 925.20 - 1078.00 | 0.1849 times | Fri 21 November 2025 | 1078.80 (1.22%) | 1065.00 | 1062.20 - 1078.80 | 1.6387 times | Wed 15 October 2025 | 1065.80 (3.46%) | 1040.20 | 1030.20 - 1065.80 | 1.9412 times | Fri 12 September 2025 | 1030.20 (1.98%) | 1039.80 | 1030.20 - 1048.89 | 0.2101 times | Fri 22 August 2025 | 1010.20 (0.02%) | 1005.20 | 1005.20 - 1036.80 | 0.4832 times | Mon 28 July 2025 | 1010.00 (5.65%) | 1030.40 | 1010.00 - 1030.40 | 0.0462 times | Fri 20 June 2025 | 956.00 (-5.44%) | 1011.00 | 820.00 - 1011.00 | 0.6345 times | Fri 30 May 2025 | 1011.00 (2.12%) | 1002.00 | 1002.00 - 1020.00 | 0.2437 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26B_Y7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26B_Y7
DMA (daily moving average) of Sec Re 990SCL26B_Y7
| DMA period | DMA value |
| 5 day DMA | 1015.32 |
| 12 day DMA | 995.19 |
| 20 day DMA | 1018.81 |
| 35 day DMA | 1008.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26B_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.19 | 1007.89 | 1007.73 |
| 12 day EMA | 1012 | 1007.67 | 1007.57 |
| 20 day EMA | 1010.67 | 1008.03 | 1008.01 |
| 35 day EMA | 1009.44 | 1007.89 | 1007.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26B_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.32 | 1010.12 | 1010.44 |
| 12 day SMA | 995.19 | 998.71 | 1004.59 |
| 20 day SMA | 1018.81 | 1017.53 | 1018.96 |
| 35 day SMA | 1008.14 | 1007.12 | 1007.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.