SecRe 990SCL26B_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL26B_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL26B_Y7 are 1078.8 and 1078.8 | Daily Target 1 | 1078.8 | | Daily Target 2 | 1078.8 | | Daily Target 3 | 1078.8 | | Daily Target 4 | 1078.8 | | Daily Target 5 | 1078.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1078.80 (1.56%) |
1078.80 |
1078.80 - 1078.80 |
1.8831 times |
Thu 20 November 2025 |
1062.20 (-0.34%) |
1065.00 |
1062.20 - 1065.00 |
1.9822 times |
Wed 15 October 2025 |
1065.80 (3.46%) |
1030.20 |
1030.20 - 1065.80 |
2.5966 times |
Mon 13 October 2025 |
1030.20 (0%) |
1040.20 |
1030.20 - 1040.20 |
1.9822 times |
Fri 12 September 2025 |
1030.20 (-1.78%) |
1030.20 |
1030.20 - 1030.20 |
0.0991 times |
Thu 11 September 2025 |
1048.89 (0.87%) |
1048.89 |
1048.89 - 1048.89 |
0.1982 times |
Fri 05 September 2025 |
1039.80 (2.93%) |
1039.80 |
1039.80 - 1039.80 |
0.1982 times |
Fri 22 August 2025 |
1010.20 (-2.57%) |
1010.20 |
1010.20 - 1010.20 |
0.1982 times |
Mon 18 August 2025 |
1036.80 (2.63%) |
1010.20 |
1010.20 - 1036.80 |
0.8226 times |
Mon 11 August 2025 |
1010.20 (0.5%) |
1010.20 |
1010.20 - 1010.20 |
0.0396 times |
Fri 01 August 2025 |
1005.20 (-0.48%) |
1005.20 |
1005.20 - 1005.20 |
0.0793 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL26B_Y7 are 1054.5 and 1103.1 | Weekly Target 1 | 1014 | | Weekly Target 2 | 1046.4 | | Weekly Target 3 | 1062.6 | | Weekly Target 4 | 1095 | | Weekly Target 5 | 1111.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1078.80 (4.72%) |
1040.20 |
1030.20 - 1078.80 |
6.8876 times |
Fri 12 September 2025 |
1030.20 (-0.92%) |
1048.89 |
1030.20 - 1048.89 |
0.2425 times |
Fri 05 September 2025 |
1039.80 (2.93%) |
1039.80 |
1039.80 - 1039.80 |
0.1617 times |
Fri 22 August 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1036.80 |
0.8327 times |
Mon 11 August 2025 |
1010.20 (0.5%) |
1010.20 |
1010.20 - 1010.20 |
0.0323 times |
Fri 01 August 2025 |
1005.20 (-2.45%) |
1010.00 |
1005.20 - 1010.00 |
0.1455 times |
Fri 25 July 2025 |
1030.40 (7.78%) |
1030.40 |
1030.40 - 1030.40 |
0.0081 times |
Fri 20 June 2025 |
956.00 (-5.44%) |
1011.00 |
820.00 - 1011.00 |
1.2207 times |
Fri 30 May 2025 |
1011.00 (0%) |
1011.00 |
1006.00 - 1011.00 |
0.1698 times |
Mon 05 May 2025 |
1011.00 (2.12%) |
1002.00 |
1002.00 - 1020.00 |
0.2991 times |
Fri 11 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.5198 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL26B_Y7 are 1070.5 and 1087.1 | Monthly Target 1 | 1056.67 | | Monthly Target 2 | 1067.73 | | Monthly Target 3 | 1073.2666666667 | | Monthly Target 4 | 1084.33 | | Monthly Target 5 | 1089.87 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1078.80 (1.22%) |
1065.00 |
1062.20 - 1078.80 |
2.5129 times |
Wed 15 October 2025 |
1065.80 (3.46%) |
1040.20 |
1030.20 - 1065.80 |
2.9768 times |
Fri 12 September 2025 |
1030.20 (1.98%) |
1039.80 |
1030.20 - 1048.89 |
0.3222 times |
Fri 22 August 2025 |
1010.20 (0.02%) |
1005.20 |
1005.20 - 1036.80 |
0.741 times |
Mon 28 July 2025 |
1010.00 (5.65%) |
1030.40 |
1010.00 - 1030.40 |
0.0709 times |
Fri 20 June 2025 |
956.00 (-5.44%) |
1011.00 |
820.00 - 1011.00 |
0.9729 times |
Fri 30 May 2025 |
1011.00 (2.12%) |
1002.00 |
1002.00 - 1020.00 |
0.3737 times |
Fri 11 April 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
1.2887 times |
Tue 18 March 2025 |
1000.00 (-3.12%) |
1000.00 |
1000.00 - 1000.00 |
0.0966 times |
Tue 03 December 2024 |
1032.20 (2.71%) |
1032.20 |
1032.20 - 1032.20 |
0.6443 times |
Mon 04 November 2024 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0644 times |
DMA SMA EMA moving averages of Sec Re 990SCL26B_Y7
DMA (daily moving average) of Sec Re 990SCL26B_Y7
| DMA period | DMA value | | 5 day DMA | 1053.44 | | 12 day DMA | 1035.69 | | 20 day DMA | 1014.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL26B_Y7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.77 | 1048.75 | 1042.03 | | 12 day EMA | 1039.87 | 1032.8 | 1027.46 | | 20 day EMA | 1024.61 | 1018.91 | 1014.36 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26B_Y7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.44 | 1047.46 | 1042.98 | | 12 day SMA | 1035.69 | 1031.66 | 1022.81 | | 20 day SMA | 1014.23 | 1009.79 | 1006.18 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
