Login or Join
HomepageSecRe 990SCL26B_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26B_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26B_Y7 are 1046.2 and 1046.2
| Daily Target 1 | 1046.2 |
| Daily Target 2 | 1046.2 |
| Daily Target 3 | 1046.2 |
| Daily Target 4 | 1046.2 |
| Daily Target 5 | 1046.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1046.20 (0.69%) | 1046.20 | 1046.20 - 1046.20 | 0.8953 times | Tue 26 May 2026 | 1039.00 (0.31%) | 1038.00 | 1038.00 - 1040.00 | 0.3581 times | Mon 25 May 2026 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.1791 times | Wed 13 May 2026 | 1035.80 (2.74%) | 1025.00 | 1025.00 - 1035.80 | 4.4852 times | Fri 17 April 2026 | 1008.20 (-0.47%) | 1008.20 | 1008.20 - 1008.20 | 0.009 times | Wed 15 April 2026 | 1013.00 (0.32%) | 1013.00 | 1013.00 - 1013.00 | 0.2238 times | Fri 10 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.2238 times | Wed 01 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.7905 times | Mon 30 March 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.1791 times | Wed 25 March 2026 | 1009.80 (2.44%) | 1009.80 | 1009.80 - 1009.80 | 1.6562 times | Tue 24 March 2026 | 985.70 (2.66%) | 990.20 | 960.20 - 990.20 | 1.7905 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26B_Y7 are 1041 and 1051.4
| Weekly Target 1 | 1032.33 |
| Weekly Target 2 | 1039.27 |
| Weekly Target 3 | 1042.7333333333 |
| Weekly Target 4 | 1049.67 |
| Weekly Target 5 | 1053.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1046.20 (1%) | 1035.80 | 1035.80 - 1046.20 | 0.707 times | Wed 13 May 2026 | 1035.80 (2.74%) | 1025.00 | 1025.00 - 1035.80 | 2.2139 times | Fri 17 April 2026 | 1008.20 (-0.16%) | 1013.00 | 1008.20 - 1013.00 | 0.1149 times | Fri 10 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.0826 times | Wed 25 March 2026 | 1009.80 (5.17%) | 990.20 | 960.20 - 1009.80 | 1.7013 times | Tue 30 December 2025 | 960.20 (3.78%) | 1000.00 | 960.20 - 1000.00 | 0.0574 times | Fri 12 December 2025 | 925.20 (-14.24%) | 1078.00 | 925.20 - 1078.00 | 0.137 times | Fri 21 November 2025 | 1078.80 (4.72%) | 1040.20 | 1030.20 - 1078.80 | 3.7649 times | Fri 12 September 2025 | 1030.20 (-0.92%) | 1048.89 | 1030.20 - 1048.89 | 0.1326 times | Fri 05 September 2025 | 1039.80 (2.93%) | 1039.80 | 1039.80 - 1039.80 | 0.0884 times | Fri 22 August 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1036.80 | 0.4551 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26B_Y7 are 1046.2 and 1046.2
| Monthly Target 1 | 1046.2 |
| Monthly Target 2 | 1046.2 |
| Monthly Target 3 | 1046.2 |
| Monthly Target 4 | 1046.2 |
| Monthly Target 5 | 1046.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1046.20 (0.69%) | 1046.20 | 1046.20 - 1046.20 | 0.4186 times | Tue 26 May 2026 | 1039.00 (3.05%) | 1025.00 | 1025.00 - 1040.00 | 2.3483 times | Fri 17 April 2026 | 1008.20 (-0.16%) | 1009.80 | 1008.20 - 1013.00 | 1.0506 times | Mon 30 March 2026 | 1009.80 (5.17%) | 990.20 | 960.20 - 1009.80 | 1.6953 times | Tue 30 December 2025 | 960.20 (-10.99%) | 1078.00 | 925.20 - 1078.00 | 0.1842 times | Fri 21 November 2025 | 1078.80 (1.22%) | 1065.00 | 1062.20 - 1078.80 | 1.6325 times | Wed 15 October 2025 | 1065.80 (3.46%) | 1040.20 | 1030.20 - 1065.80 | 1.9339 times | Fri 12 September 2025 | 1030.20 (1.98%) | 1039.80 | 1030.20 - 1048.89 | 0.2093 times | Fri 22 August 2025 | 1010.20 (0.02%) | 1005.20 | 1005.20 - 1036.80 | 0.4814 times | Mon 28 July 2025 | 1010.00 (5.65%) | 1030.40 | 1010.00 - 1030.40 | 0.046 times | Fri 20 June 2025 | 956.00 (-5.44%) | 1011.00 | 820.00 - 1011.00 | 0.6321 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26B_Y7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26B_Y7
DMA (daily moving average) of Sec Re 990SCL26B_Y7
| DMA period | DMA value |
| 5 day DMA | 1033 |
| 12 day DMA | 1013.59 |
| 20 day DMA | 1018.92 |
| 35 day DMA | 1011.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26B_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.46 | 1028.59 | 1023.39 |
| 12 day EMA | 1023.39 | 1019.25 | 1015.66 |
| 20 day EMA | 1018.45 | 1015.53 | 1013.06 |
| 35 day EMA | 1014.35 | 1012.47 | 1010.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26B_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033 | 1026.36 | 1020.52 |
| 12 day SMA | 1013.59 | 1009.74 | 1000.26 |
| 20 day SMA | 1018.92 | 1018.12 | 1018.61 |
| 35 day SMA | 1011.86 | 1010.85 | 1009.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.