Login or Join
HomepageSecRe 990SCL26B_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26B_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26B_Y7 are 957.95 and 987.95
| Daily Target 1 | 948.7 |
| Daily Target 2 | 967.2 |
| Daily Target 3 | 978.7 |
| Daily Target 4 | 997.2 |
| Daily Target 5 | 1008.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 985.70 (2.66%) | 990.20 | 960.20 - 990.20 | 1.8248 times | Tue 30 December 2025 | 960.20 (-3.98%) | 960.20 | 960.20 - 960.20 | 0.0456 times | Mon 29 December 2025 | 1000.00 (8.08%) | 1000.00 | 1000.00 - 1000.00 | 0.073 times | Fri 12 December 2025 | 925.20 (-5.11%) | 925.20 | 925.20 - 925.20 | 0.1825 times | Thu 11 December 2025 | 975.00 (-9.55%) | 975.00 | 975.00 - 975.00 | 0.073 times | Tue 09 December 2025 | 1078.00 (-0.07%) | 1078.00 | 1078.00 - 1078.00 | 0.0274 times | Fri 21 November 2025 | 1078.80 (1.56%) | 1078.80 | 1078.80 - 1078.80 | 1.7336 times | Thu 20 November 2025 | 1062.20 (-0.34%) | 1065.00 | 1062.20 - 1065.00 | 1.8248 times | Wed 15 October 2025 | 1065.80 (3.46%) | 1030.20 | 1030.20 - 1065.80 | 2.3905 times | Mon 13 October 2025 | 1030.20 (0%) | 1040.20 | 1030.20 - 1040.20 | 1.8248 times | Fri 12 September 2025 | 1030.20 (-1.78%) | 1030.20 | 1030.20 - 1030.20 | 0.0912 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26B_Y7 are 957.95 and 987.95
| Weekly Target 1 | 948.7 |
| Weekly Target 2 | 967.2 |
| Weekly Target 3 | 978.7 |
| Weekly Target 4 | 997.2 |
| Weekly Target 5 | 1008.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 985.70 (2.66%) | 990.20 | 960.20 - 990.20 | 1.5723 times | Tue 30 December 2025 | 960.20 (3.78%) | 1000.00 | 960.20 - 1000.00 | 0.1022 times | Fri 12 December 2025 | 925.20 (-14.24%) | 1078.00 | 925.20 - 1078.00 | 0.2437 times | Fri 21 November 2025 | 1078.80 (4.72%) | 1040.20 | 1030.20 - 1078.80 | 6.6981 times | Fri 12 September 2025 | 1030.20 (-0.92%) | 1048.89 | 1030.20 - 1048.89 | 0.2358 times | Fri 05 September 2025 | 1039.80 (2.93%) | 1039.80 | 1039.80 - 1039.80 | 0.1572 times | Fri 22 August 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1036.80 | 0.8097 times | Mon 11 August 2025 | 1010.20 (0.5%) | 1010.20 | 1010.20 - 1010.20 | 0.0314 times | Fri 01 August 2025 | 1005.20 (-2.45%) | 1010.00 | 1005.20 - 1010.00 | 0.1415 times | Fri 25 July 2025 | 1030.40 (7.78%) | 1030.40 | 1030.40 - 1030.40 | 0.0079 times | Fri 20 June 2025 | 956.00 (-5.44%) | 1011.00 | 820.00 - 1011.00 | 1.1871 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26B_Y7 are 957.95 and 987.95
| Monthly Target 1 | 948.7 |
| Monthly Target 2 | 967.2 |
| Monthly Target 3 | 978.7 |
| Monthly Target 4 | 997.2 |
| Monthly Target 5 | 1008.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 985.70 (2.66%) | 990.20 | 960.20 - 990.20 | 1.1898 times | Tue 30 December 2025 | 960.20 (-10.99%) | 1078.00 | 925.20 - 1078.00 | 0.2617 times | Fri 21 November 2025 | 1078.80 (1.22%) | 1065.00 | 1062.20 - 1078.80 | 2.32 times | Wed 15 October 2025 | 1065.80 (3.46%) | 1040.20 | 1030.20 - 1065.80 | 2.7484 times | Fri 12 September 2025 | 1030.20 (1.98%) | 1039.80 | 1030.20 - 1048.89 | 0.2974 times | Fri 22 August 2025 | 1010.20 (0.02%) | 1005.20 | 1005.20 - 1036.80 | 0.6841 times | Mon 28 July 2025 | 1010.00 (5.65%) | 1030.40 | 1010.00 - 1030.40 | 0.0654 times | Fri 20 June 2025 | 956.00 (-5.44%) | 1011.00 | 820.00 - 1011.00 | 0.8983 times | Fri 30 May 2025 | 1011.00 (2.12%) | 1002.00 | 1002.00 - 1020.00 | 0.345 times | Fri 11 April 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.1898 times | Tue 18 March 2025 | 1000.00 (-3.12%) | 1000.00 | 1000.00 - 1000.00 | 0.0892 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26B_Y7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26B_Y7
DMA (daily moving average) of Sec Re 990SCL26B_Y7
| DMA period | DMA value |
| 5 day DMA | 969.22 |
| 12 day DMA | 1020.02 |
| 20 day DMA | 1016.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26B_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.94 | 986.06 | 998.99 |
| 12 day EMA | 1003.52 | 1006.76 | 1015.22 |
| 20 day EMA | 1006.35 | 1008.52 | 1013.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26B_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.22 | 987.68 | 1011.4 |
| 12 day SMA | 1020.02 | 1024.52 | 1028.69 |
| 20 day SMA | 1016.94 | 1008.65 | 1011.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.