SecRe 990SCL26A_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL26A_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL26A_NL are 337 and 337 | Daily Target 1 | 337 | | Daily Target 2 | 337 | | Daily Target 3 | 337 | | Daily Target 4 | 337 | | Daily Target 5 | 337 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
337.00 (0%) |
337.00 |
337.00 - 337.00 |
0.0472 times |
Wed 17 December 2025 |
337.00 (0.3%) |
337.00 |
337.00 - 337.00 |
0.7547 times |
Tue 02 December 2025 |
336.00 (-51.47%) |
336.00 |
336.00 - 336.00 |
0.0943 times |
Tue 02 September 2025 |
692.40 (-1.79%) |
692.40 |
692.40 - 692.40 |
0.0472 times |
Thu 07 August 2025 |
705.00 (1%) |
705.00 |
705.00 - 705.00 |
3.2547 times |
Thu 19 June 2025 |
698.00 (-13.83%) |
698.00 |
698.00 - 698.00 |
0.1415 times |
Tue 17 June 2025 |
810.00 (0%) |
810.00 |
810.00 - 810.00 |
0.0472 times |
Wed 11 June 2025 |
810.00 (0%) |
810.00 |
810.00 - 810.00 |
0.1887 times |
Tue 03 June 2025 |
810.00 (-19.64%) |
810.00 |
810.00 - 810.00 |
4.717 times |
Tue 22 April 2025 |
1007.92 (1.97%) |
1007.92 |
1007.92 - 1007.92 |
0.7075 times |
Wed 16 April 2025 |
988.40 (1.43%) |
988.40 |
988.40 - 988.40 |
12.9717 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL26A_NL are 337 and 337 | Weekly Target 1 | 337 | | Weekly Target 2 | 337 | | Weekly Target 3 | 337 | | Weekly Target 4 | 337 | | Weekly Target 5 | 337 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
337.00 (0%) |
337.00 |
337.00 - 337.00 |
0.0126 times |
Wed 17 December 2025 |
337.00 (-51.33%) |
336.00 |
336.00 - 337.00 |
0.2273 times |
Tue 02 September 2025 |
692.40 (-1.79%) |
692.40 |
692.40 - 692.40 |
0.0126 times |
Thu 07 August 2025 |
705.00 (1%) |
705.00 |
705.00 - 705.00 |
0.8712 times |
Thu 19 June 2025 |
698.00 (-13.83%) |
810.00 |
698.00 - 810.00 |
0.0505 times |
Wed 11 June 2025 |
810.00 (-19.64%) |
810.00 |
810.00 - 810.00 |
1.3131 times |
Tue 22 April 2025 |
1007.92 (1.97%) |
1007.92 |
1007.92 - 1007.92 |
0.1894 times |
Wed 16 April 2025 |
988.40 (1.43%) |
988.40 |
988.40 - 988.40 |
3.4722 times |
Wed 11 December 2024 |
974.44 (11.49%) |
951.50 |
951.50 - 974.44 |
3.6616 times |
Mon 11 November 2024 |
874.00 (-5%) |
874.00 |
874.00 - 874.00 |
0.1894 times |
Fri 08 November 2024 |
920.00 (-3.16%) |
950.00 |
920.00 - 950.00 |
0.7197 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL26A_NL are 336.5 and 337.5 | Monthly Target 1 | 335.67 | | Monthly Target 2 | 336.33 | | Monthly Target 3 | 336.66666666667 | | Monthly Target 4 | 337.33 | | Monthly Target 5 | 337.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
337.00 (-51.33%) |
336.00 |
336.00 - 337.00 |
0.1022 times |
Tue 02 September 2025 |
692.40 (-1.79%) |
692.40 |
692.40 - 692.40 |
0.0054 times |
Thu 07 August 2025 |
705.00 (1%) |
705.00 |
705.00 - 705.00 |
0.3712 times |
Thu 19 June 2025 |
698.00 (-30.75%) |
810.00 |
698.00 - 810.00 |
0.581 times |
Tue 22 April 2025 |
1007.92 (3.44%) |
988.40 |
988.40 - 1007.92 |
1.5601 times |
Wed 11 December 2024 |
974.44 (2.41%) |
974.44 |
974.44 - 974.44 |
0.0807 times |
Mon 18 November 2024 |
951.50 (0.16%) |
950.00 |
874.00 - 951.50 |
1.8667 times |
Wed 30 October 2024 |
950.00 (-9.75%) |
1022.00 |
900.00 - 1236.00 |
4.0346 times |
Wed 18 September 2024 |
1052.64 (0%) |
1052.34 |
1010.10 - 1052.64 |
0.3981 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 990SCL26A_NL
DMA (daily moving average) of Sec Re 990SCL26A_NL
| DMA period | DMA value | | 5 day DMA | 481.48 | | 12 day DMA | 708.85 | | 20 day DMA | 812.88 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL26A_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.94 | 518.4 | 609.08 | | 12 day EMA | 636.94 | 691.45 | 755.87 | | 20 day EMA | 757.38 | 801.61 | 850.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26A_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.48 | 553.68 | 648.28 | | 12 day SMA | 708.85 | 760.06 | 804.81 | | 20 day SMA | 812.88 | 848.09 | 882.74 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
