Login or Join
HomepageSecRe 990SCL26A_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26A_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26A_NL are 369 and 369
| Daily Target 1 | 369 |
| Daily Target 2 | 369 |
| Daily Target 3 | 369 |
| Daily Target 4 | 369 |
| Daily Target 5 | 369 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 369.00 (13.47%) | 369.00 | 369.00 - 369.00 | 1.7073 times | Fri 12 June 2026 | 325.20 (-5.74%) | 325.20 | 325.20 - 325.20 | 2.439 times | Tue 10 March 2026 | 345.00 (0.92%) | 345.00 | 345.00 - 345.00 | 0.2439 times | Thu 19 February 2026 | 341.86 (0.84%) | 341.86 | 341.86 - 341.86 | 0.2439 times | Thu 05 February 2026 | 339.00 (-0.29%) | 339.00 | 339.00 - 339.00 | 0.2439 times | Thu 22 January 2026 | 340.00 (0.89%) | 340.00 | 340.00 - 340.00 | 0.2439 times | Tue 23 December 2025 | 337.00 (0%) | 337.00 | 337.00 - 337.00 | 0.2439 times | Wed 17 December 2025 | 337.00 (0.3%) | 337.00 | 337.00 - 337.00 | 3.9024 times | Tue 02 December 2025 | 336.00 (-51.47%) | 336.00 | 336.00 - 336.00 | 0.4878 times | Tue 02 September 2025 | 692.40 (-1.79%) | 692.40 | 692.40 - 692.40 | 0.2439 times | Thu 07 August 2025 | 705.00 (1%) | 705.00 | 705.00 - 705.00 | 16.8293 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26A_NL are 369 and 369
| Weekly Target 1 | 369 |
| Weekly Target 2 | 369 |
| Weekly Target 3 | 369 |
| Weekly Target 4 | 369 |
| Weekly Target 5 | 369 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 369.00 (13.47%) | 369.00 | 369.00 - 369.00 | 0.3211 times | Fri 12 June 2026 | 325.20 (-4.87%) | 345.00 | 325.20 - 345.00 | 0.5046 times | Thu 19 February 2026 | 341.86 (0.84%) | 341.86 | 341.86 - 341.86 | 0.0459 times | Thu 05 February 2026 | 339.00 (-0.29%) | 339.00 | 339.00 - 339.00 | 0.0459 times | Thu 22 January 2026 | 340.00 (0.89%) | 337.00 | 337.00 - 340.00 | 0.0917 times | Wed 17 December 2025 | 337.00 (-51.33%) | 336.00 | 336.00 - 337.00 | 0.8257 times | Tue 02 September 2025 | 692.40 (-1.79%) | 692.40 | 692.40 - 692.40 | 0.0459 times | Thu 07 August 2025 | 705.00 (1%) | 705.00 | 705.00 - 705.00 | 3.1651 times | Thu 19 June 2025 | 698.00 (-13.83%) | 810.00 | 698.00 - 810.00 | 0.1835 times | Wed 11 June 2025 | 810.00 (-19.64%) | 810.00 | 810.00 - 810.00 | 4.7706 times | Tue 22 April 2025 | 1007.92 (1.97%) | 1007.92 | 1007.92 - 1007.92 | 0.6881 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26A_NL are 369 and 369
| Monthly Target 1 | 369 |
| Monthly Target 2 | 369 |
| Monthly Target 3 | 369 |
| Monthly Target 4 | 369 |
| Monthly Target 5 | 369 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 369.00 (13.47%) | 369.00 | 369.00 - 369.00 | 0.1378 times | Fri 12 June 2026 | 325.20 (-5.74%) | 325.20 | 325.20 - 325.20 | 0.1969 times | Tue 10 March 2026 | 345.00 (0.92%) | 345.00 | 345.00 - 345.00 | 0.0197 times | Thu 19 February 2026 | 341.86 (0.55%) | 339.00 | 339.00 - 341.86 | 0.0394 times | Thu 22 January 2026 | 340.00 (0.89%) | 340.00 | 340.00 - 340.00 | 0.0197 times | Tue 23 December 2025 | 337.00 (-51.33%) | 336.00 | 336.00 - 337.00 | 0.374 times | Tue 02 September 2025 | 692.40 (-1.79%) | 692.40 | 692.40 - 692.40 | 0.0197 times | Thu 07 August 2025 | 705.00 (1%) | 705.00 | 705.00 - 705.00 | 1.3583 times | Thu 19 June 2025 | 698.00 (-30.75%) | 810.00 | 698.00 - 810.00 | 2.126 times | Tue 22 April 2025 | 1007.92 (3.44%) | 988.40 | 988.40 - 1007.92 | 5.7087 times | Wed 11 December 2024 | 974.44 (2.41%) | 974.44 | 974.44 - 974.44 | 0.2953 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26A_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26A_NL
DMA (daily moving average) of Sec Re 990SCL26A_NL
| DMA period | DMA value |
| 5 day DMA | 344.01 |
| 12 day DMA | 430.46 |
| 20 day DMA | 619.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26A_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.59 | 351.89 | 365.23 |
| 12 day EMA | 452.2 | 467.32 | 493.15 |
| 20 day EMA | 570.95 | 592.2 | 620.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26A_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.01 | 338.21 | 340.57 |
| 12 day SMA | 430.46 | 467.21 | 507.61 |
| 20 day SMA | 619.59 | 647.14 | 678.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.