SecRe 990SCFL26_AJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCFL26_AJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCFL26_AJ are 1285 and 1285 | Daily Target 1 | 1285 | | Daily Target 2 | 1285 | | Daily Target 3 | 1285 | | Daily Target 4 | 1285 | | Daily Target 5 | 1285 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1285.00 (0.39%) |
1285.00 |
1285.00 - 1285.00 |
0.0658 times |
Tue 02 December 2025 |
1280.00 (-0.39%) |
1280.00 |
1280.00 - 1280.00 |
0.6579 times |
Mon 01 December 2025 |
1285.00 (0%) |
1285.00 |
1285.00 - 1285.00 |
0.3289 times |
Mon 17 November 2025 |
1285.00 (1.14%) |
1285.00 |
1285.00 - 1285.00 |
0.2632 times |
Tue 04 November 2025 |
1270.52 (9.43%) |
1270.52 |
1270.52 - 1270.52 |
1.3158 times |
Wed 29 October 2025 |
1161.00 (-7.12%) |
1160.80 |
1160.80 - 1161.00 |
0.1316 times |
Tue 28 October 2025 |
1250.00 (-0.87%) |
1250.00 |
1250.00 - 1250.00 |
1.3158 times |
Fri 10 October 2025 |
1261.00 (0.48%) |
1261.00 |
1261.00 - 1261.00 |
1.9737 times |
Tue 07 October 2025 |
1255.00 (0.4%) |
1255.00 |
1255.00 - 1255.00 |
1.9737 times |
Mon 06 October 2025 |
1250.00 (0.56%) |
1250.00 |
1250.00 - 1250.00 |
1.9737 times |
Mon 22 September 2025 |
1243.00 (0.66%) |
1243.00 |
1243.00 - 1243.00 |
3.2895 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCFL26_AJ are 1282.5 and 1287.5 | Weekly Target 1 | 1278.33 | | Weekly Target 2 | 1281.67 | | Weekly Target 3 | 1283.3333333333 | | Weekly Target 4 | 1286.67 | | Weekly Target 5 | 1288.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1285.00 (0%) |
1285.00 |
1280.00 - 1285.00 |
0.2484 times |
Mon 17 November 2025 |
1285.00 (1.14%) |
1285.00 |
1285.00 - 1285.00 |
0.0621 times |
Tue 04 November 2025 |
1270.52 (9.43%) |
1270.52 |
1270.52 - 1270.52 |
0.3106 times |
Wed 29 October 2025 |
1161.00 (-7.93%) |
1250.00 |
1160.80 - 1250.00 |
0.3416 times |
Fri 10 October 2025 |
1261.00 (1.45%) |
1250.00 |
1250.00 - 1261.00 |
1.3975 times |
Mon 22 September 2025 |
1243.00 (0.66%) |
1243.00 |
1243.00 - 1243.00 |
0.7764 times |
Thu 04 September 2025 |
1234.91 (0.24%) |
1150.20 |
1150.20 - 1236.69 |
1.1491 times |
Thu 07 August 2025 |
1232.00 (2.59%) |
1200.95 |
1132.00 - 1232.00 |
5.2329 times |
Thu 03 July 2025 |
1200.95 (0.08%) |
1200.00 |
1200.00 - 1200.95 |
0.2329 times |
Fri 06 June 2025 |
1200.00 (6.01%) |
1211.00 |
1180.73 - 1211.00 |
0.2484 times |
Fri 16 May 2025 |
1132.00 (-4.87%) |
1220.20 |
1132.00 - 1220.20 |
1.8012 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCFL26_AJ are 1282.5 and 1287.5 | Monthly Target 1 | 1278.33 | | Monthly Target 2 | 1281.67 | | Monthly Target 3 | 1283.3333333333 | | Monthly Target 4 | 1286.67 | | Monthly Target 5 | 1288.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1285.00 (0%) |
1285.00 |
1280.00 - 1285.00 |
0.1575 times |
Mon 17 November 2025 |
1285.00 (10.68%) |
1270.52 |
1270.52 - 1285.00 |
0.2362 times |
Wed 29 October 2025 |
1161.00 (-6.6%) |
1250.00 |
1160.80 - 1261.00 |
1.1024 times |
Mon 22 September 2025 |
1243.00 (0.51%) |
1150.20 |
1150.20 - 1243.00 |
1.0335 times |
Tue 19 August 2025 |
1236.69 (2.98%) |
1210.00 |
1132.00 - 1236.69 |
3.4055 times |
Tue 22 July 2025 |
1200.95 (0.08%) |
1200.95 |
1200.95 - 1200.95 |
0.1476 times |
Tue 24 June 2025 |
1200.00 (1.63%) |
1200.00 |
1200.00 - 1200.00 |
0.128 times |
Mon 26 May 2025 |
1180.73 (1.49%) |
1163.37 |
1132.00 - 1220.20 |
3.248 times |
Fri 07 March 2025 |
1163.35 (5.75%) |
1166.17 |
1137.02 - 1166.17 |
0.0492 times |
Thu 27 February 2025 |
1100.10 (-4.26%) |
1149.00 |
1100.10 - 1153.54 |
0.4921 times |
Tue 28 January 2025 |
1149.00 (1.23%) |
1141.00 |
1060.00 - 1163.00 |
3.5335 times |
DMA SMA EMA moving averages of Sec Re 990SCFL26_AJ
DMA (daily moving average) of Sec Re 990SCFL26_AJ
| DMA period | DMA value | | 5 day DMA | 1281.1 | | 12 day DMA | 1255.04 | | 20 day DMA | 1234.56 | | 35 day DMA | 1199.37 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCFL26_AJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.26 | 1268.89 | 1263.34 | | 12 day EMA | 1254.54 | 1249 | 1243.36 | | 20 day EMA | 1235.68 | 1230.49 | 1225.28 | | 35 day EMA | 1202.71 | 1197.87 | 1193.04 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCFL26_AJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1281.1 | 1256.3 | 1250.3 | | 12 day SMA | 1255.04 | 1251.01 | 1240.19 | | 20 day SMA | 1234.56 | 1229.35 | 1221.95 | | 35 day SMA | 1199.37 | 1195.08 | 1190.16 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
