SecRe 990SCFL26_AJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCFL26_AJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCFL26_AJ are 1132 and 1132 | Daily Target 1 | 1132 | | Daily Target 2 | 1132 | | Daily Target 3 | 1132 | | Daily Target 4 | 1132 | | Daily Target 5 | 1132 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1132.00 (-7.23%) |
1132.00 |
1132.00 - 1132.00 |
0.4839 times |
Mon 12 May 2025 |
1220.20 (2.54%) |
1220.20 |
1220.20 - 1220.20 |
1.8548 times |
Thu 08 May 2025 |
1190.00 (2.29%) |
1163.37 |
1163.37 - 1194.02 |
4.0524 times |
Fri 07 March 2025 |
1163.35 (-0.24%) |
1137.02 |
1137.02 - 1163.35 |
0.0403 times |
Thu 06 March 2025 |
1166.17 (6.01%) |
1166.17 |
1166.17 - 1166.17 |
0.0605 times |
Thu 27 February 2025 |
1100.10 (-4.44%) |
1100.10 |
1100.10 - 1100.10 |
0.2016 times |
Wed 12 February 2025 |
1151.27 (0.2%) |
1149.00 |
1149.00 - 1153.54 |
0.8065 times |
Tue 28 January 2025 |
1149.00 (0.25%) |
1149.00 |
1149.00 - 1149.00 |
0.2016 times |
Tue 21 January 2025 |
1146.08 (0.09%) |
1065.00 |
1060.00 - 1163.00 |
1.4919 times |
Fri 17 January 2025 |
1145.00 (0.41%) |
1131.00 |
1131.00 - 1147.31 |
0.8065 times |
Wed 15 January 2025 |
1140.33 (0.7%) |
1140.33 |
1140.33 - 1140.33 |
0.1008 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCFL26_AJ are 1087.9 and 1176.1 | Weekly Target 1 | 1073.2 | | Weekly Target 2 | 1102.6 | | Weekly Target 3 | 1161.4 | | Weekly Target 4 | 1190.8 | | Weekly Target 5 | 1249.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1132.00 (-4.87%) |
1220.20 |
1132.00 - 1220.20 |
1.25 times |
Thu 08 May 2025 |
1190.00 (2.29%) |
1163.37 |
1163.37 - 1194.02 |
2.1659 times |
Fri 07 March 2025 |
1163.35 (5.75%) |
1166.17 |
1137.02 - 1166.17 |
0.0539 times |
Thu 27 February 2025 |
1100.10 (-4.01%) |
1149.00 |
1100.10 - 1153.54 |
0.6466 times |
Tue 21 January 2025 |
1146.08 (0.09%) |
1065.00 |
1060.00 - 1163.00 |
0.7974 times |
Fri 17 January 2025 |
1145.00 (1.12%) |
1140.33 |
1131.00 - 1147.31 |
0.4849 times |
Thu 02 January 2025 |
1132.35 (-0.23%) |
1135.00 |
1131.00 - 1141.00 |
3.028 times |
Tue 24 December 2024 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.2694 times |
Thu 19 December 2024 |
1135.00 (2.47%) |
1107.67 |
1079.98 - 1135.00 |
0.3017 times |
Thu 24 October 2024 |
1107.67 (0.24%) |
1105.00 |
1105.00 - 1107.67 |
1.0022 times |
Fri 11 October 2024 |
1105.00 (0.36%) |
1000.00 |
1000.00 - 1105.00 |
0.1293 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCFL26_AJ are 1087.9 and 1176.1 | Monthly Target 1 | 1073.2 | | Monthly Target 2 | 1102.6 | | Monthly Target 3 | 1161.4 | | Monthly Target 4 | 1190.8 | | Monthly Target 5 | 1249.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1132.00 (-2.69%) |
1163.37 |
1132.00 - 1220.20 |
2.2806 times |
Fri 07 March 2025 |
1163.35 (5.75%) |
1166.17 |
1137.02 - 1166.17 |
0.036 times |
Thu 27 February 2025 |
1100.10 (-4.26%) |
1149.00 |
1100.10 - 1153.54 |
0.3597 times |
Tue 28 January 2025 |
1149.00 (1.23%) |
1141.00 |
1060.00 - 1163.00 |
2.5827 times |
Mon 30 December 2024 |
1135.00 (2.47%) |
1079.98 |
1079.98 - 1135.00 |
0.6906 times |
Tue 29 October 2024 |
1107.67 (0.61%) |
1000.00 |
1000.00 - 1107.67 |
0.8129 times |
Fri 27 September 2024 |
1101.00 (0%) |
1114.00 |
1086.15 - 1114.00 |
0.2374 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 990SCFL26_AJ
DMA (daily moving average) of Sec Re 990SCFL26_AJ
| DMA period | DMA value | | 5 day DMA | 1174.34 | | 12 day DMA | 1152.99 | | 20 day DMA | 1138.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCFL26_AJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1165.34 | 1182 | 1162.91 | | 12 day EMA | 1154.21 | 1158.25 | 1146.99 | | 20 day EMA | 1142.29 | 1143.37 | 1135.29 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCFL26_AJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1174.34 | 1167.96 | 1154.18 | | 12 day SMA | 1152.99 | 1153.24 | 1146.14 | | 20 day SMA | 1138.56 | 1137.21 | 1131.25 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
