Ccspl9 990CCSP27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccspl 9 990CCSP27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ccspl9

Strong Daily Stock price targets for Ccspl9 990CCSP27_N0 are 99828.84 and 99828.84

Daily Target 199828.84
Daily Target 299828.84
Daily Target 399828.84
Daily Target 499828.84
Daily Target 599828.84

Daily price and volume Ccspl 9

Date Closing Open Range Volume
Tue 18 August 2026 99828.84 (-0.04%) 99828.84 99828.84 - 99828.84 1.6667 times
Thu 21 May 2026 99869.51 (-1.83%) 99869.51 99869.51 - 99869.51 0.8333 times
Thu 29 January 2026 101727.31 (0.24%) 101727.31 101727.31 - 101727.31 0.8333 times
Tue 20 January 2026 101481.70 (0.51%) 101481.70 101481.70 - 101481.70 0.8333 times
Thu 01 January 2026 100965.16 (1.01%) 100965.16 100965.16 - 100965.16 0.8333 times
Thu 27 November 2025 99956.85 (0.3%) 99956.85 99956.85 - 99956.85 0.8333 times
Fri 14 November 2025 99660.59 (-0.37%) 99660.59 99660.59 - 99660.59 1.6667 times
Tue 02 September 2025 100030.78 (0.35%) 100030.78 100030.78 - 100030.78 0.8333 times
Wed 20 August 2025 99678.88 (-2.23%) 99678.88 99678.88 - 99678.88 0.8333 times
Tue 12 August 2025 101949.54 (1.31%) 101949.54 101949.54 - 101949.54 0.8333 times
Wed 25 June 2025 100631.62 (0%) 100631.62 100631.62 - 100631.62 0.8333 times

Daily chart Ccspl9

Weekly price and charts Ccspl9

Strong weekly Stock price targets for Ccspl9 990CCSP27_N0 are 49914.42 and 49914.42

Weekly Target 133276.28
Weekly Target 233276.28
Weekly Target 333276.28
Weekly Target 466552.56
Weekly Target 566552.56

Weekly price and volumes for Ccspl 9

Date Closing Open Range Volume
Tue 18 August 2026 99828.84 (0%) - 0 times
Wed 19 August 2026 (0%) - 0 times

weekly chart Ccspl9

Monthly price and charts Ccspl9

Strong monthly Stock price targets for Ccspl9 990CCSP27_N0 are 99828.84 and 99828.84

Monthly Target 199828.84
Monthly Target 299828.84
Monthly Target 399828.84
Monthly Target 499828.84
Monthly Target 599828.84

Monthly price and volumes Ccspl 9

Date Closing Open Range Volume
Tue 18 August 2026 99828.84 (-0.04%) 99828.84 99828.84 - 99828.84 1.0753 times
Thu 21 May 2026 99869.51 (-1.83%) 99869.51 99869.51 - 99869.51 0.5376 times
Thu 29 January 2026 101727.31 (1.77%) 100965.16 100965.16 - 101727.31 1.6129 times
Thu 27 November 2025 99956.85 (-0.07%) 99660.59 99660.59 - 99956.85 1.6129 times
Tue 02 September 2025 100030.78 (0.35%) 100030.78 100030.78 - 100030.78 0.5376 times
Wed 20 August 2025 99678.88 (-0.95%) 101949.54 99678.88 - 101949.54 1.0753 times
Wed 25 June 2025 100631.62 (0%) 100631.62 100631.62 - 100631.62 0.5376 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Ccspl9

DMA SMA EMA moving averages of Ccspl 9 990CCSP27_N0

DMA (daily moving average) of Ccspl 9 990CCSP27_N0

DMA period DMA value
5 day DMA 100774.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccspl 9 990CCSP27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA100412.14100703.75101120.8
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccspl 9 990CCSP27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA100774.5100800.11100758.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme