SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 985SFIL28_NO are 590 and 590 | Daily Target 1 | 590 | | Daily Target 2 | 590 | | Daily Target 3 | 590 | | Daily Target 4 | 590 | | Daily Target 5 | 590 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
590.00 (0%) |
590.00 |
590.00 - 590.00 |
0.1695 times |
Tue 01 July 2025 |
590.00 (-1.5%) |
590.00 |
590.00 - 590.00 |
1.7797 times |
Fri 27 June 2025 |
599.00 (0%) |
550.50 |
550.50 - 599.00 |
0.5508 times |
Thu 26 June 2025 |
599.00 (-7.4%) |
550.50 |
550.50 - 599.00 |
1.5254 times |
Wed 25 June 2025 |
646.89 (6.59%) |
560.00 |
560.00 - 646.89 |
0.5932 times |
Tue 10 June 2025 |
606.90 (-6.18%) |
606.90 |
606.90 - 606.90 |
2.5424 times |
Mon 09 June 2025 |
646.89 (0.01%) |
646.89 |
645.95 - 646.89 |
1.6949 times |
Tue 03 June 2025 |
646.80 (-0.03%) |
646.80 |
646.80 - 646.80 |
0.4661 times |
Fri 30 May 2025 |
647.00 (7.83%) |
648.00 |
647.00 - 648.00 |
0.6356 times |
Mon 26 May 2025 |
600.00 (1.69%) |
600.00 |
600.00 - 600.00 |
0.0424 times |
Thu 22 May 2025 |
590.00 (-0.53%) |
590.00 |
590.00 - 590.00 |
8.4746 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 985SFIL28_NO are 590 and 590 | Weekly Target 1 | 590 | | Weekly Target 2 | 590 | | Weekly Target 3 | 590 | | Weekly Target 4 | 590 | | Weekly Target 5 | 590 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
590.00 (-1.5%) |
590.00 |
590.00 - 590.00 |
0.1296 times |
Fri 27 June 2025 |
599.00 (-7.39%) |
646.89 |
550.50 - 646.89 |
0.4593 times |
Tue 03 June 2025 |
646.80 (-0.03%) |
646.80 |
646.80 - 646.80 |
0.031 times |
Fri 30 May 2025 |
647.00 (9.66%) |
600.00 |
600.00 - 648.00 |
0.0451 times |
Thu 22 May 2025 |
590.00 (-15.64%) |
580.30 |
580.10 - 600.00 |
3.2826 times |
Fri 16 May 2025 |
699.37 (-0.09%) |
724.00 |
698.00 - 725.00 |
4.1786 times |
Wed 30 April 2025 |
700.00 (-4.63%) |
734.00 |
650.00 - 734.00 |
1.1468 times |
Fri 25 April 2025 |
734.00 (9.55%) |
602.00 |
602.00 - 750.00 |
0.2451 times |
Wed 16 April 2025 |
670.00 (-5.63%) |
680.00 |
670.00 - 680.00 |
0.0592 times |
Fri 11 April 2025 |
710.00 (0.07%) |
740.00 |
700.00 - 740.00 |
0.4227 times |
Wed 26 March 2025 |
709.50 (-10.19%) |
709.00 |
709.00 - 710.00 |
0.5692 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 985SFIL28_NO are 590 and 590 | Monthly Target 1 | 590 | | Monthly Target 2 | 590 | | Monthly Target 3 | 590 | | Monthly Target 4 | 590 | | Monthly Target 5 | 590 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
590.00 (-1.5%) |
590.00 |
590.00 - 590.00 |
0.0776 times |
Fri 27 June 2025 |
599.00 (-7.42%) |
646.80 |
550.50 - 646.89 |
0.2935 times |
Fri 30 May 2025 |
647.00 (-7.57%) |
724.00 |
580.10 - 725.00 |
4.4943 times |
Wed 30 April 2025 |
700.00 (-1.34%) |
740.00 |
602.00 - 750.00 |
1.1219 times |
Wed 26 March 2025 |
709.50 (-4.77%) |
780.00 |
620.00 - 790.00 |
0.8722 times |
Tue 25 February 2025 |
745.00 (-15.72%) |
710.09 |
700.00 - 750.00 |
1.0814 times |
Tue 07 January 2025 |
884.00 (0.63%) |
884.00 |
884.00 - 884.00 |
0.0084 times |
Fri 27 December 2024 |
878.50 (0%) |
830.50 |
830.50 - 888.00 |
0.0506 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value | | 5 day DMA | 604.98 | | 12 day DMA | 612.97 | | 20 day DMA | 647.7 | | 35 day DMA | 679.15 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.93 | 606.39 | 614.59 | | 12 day EMA | 620.25 | 625.75 | 632.25 | | 20 day EMA | 640.79 | 646.13 | 652.04 | | 35 day EMA | 674.9 | 679.9 | 685.19 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.98 | 608.36 | 619.74 | | 12 day SMA | 612.97 | 613.05 | 622.17 | | 20 day SMA | 647.7 | 655.7 | 661.2 | | 35 day SMA | 679.15 | 684.44 | 689.73 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
