SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 985SFIL28_NO are 700 and 700 | Daily Target 1 | 700 | | Daily Target 2 | 700 | | Daily Target 3 | 700 | | Daily Target 4 | 700 | | Daily Target 5 | 700 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
700.00 (-2.78%) |
700.00 |
700.00 - 700.00 |
0.7618 times |
Mon 05 May 2025 |
720.00 (2.86%) |
724.00 |
700.00 - 725.00 |
6.6227 times |
Wed 30 April 2025 |
700.00 (-2.76%) |
720.00 |
650.00 - 720.00 |
1.0462 times |
Tue 29 April 2025 |
719.90 (-1.92%) |
720.00 |
719.90 - 720.00 |
0.6145 times |
Mon 28 April 2025 |
734.00 (0%) |
734.00 |
734.00 - 734.00 |
0.4063 times |
Fri 25 April 2025 |
734.00 (-2.13%) |
734.00 |
734.00 - 734.00 |
0.0254 times |
Thu 24 April 2025 |
750.00 (7.14%) |
750.00 |
750.00 - 750.00 |
0.1524 times |
Mon 21 April 2025 |
700.00 (4.48%) |
602.00 |
602.00 - 700.00 |
0.2641 times |
Wed 16 April 2025 |
670.00 (-1.47%) |
670.00 |
670.00 - 670.00 |
0.0559 times |
Tue 15 April 2025 |
680.00 (-4.23%) |
680.00 |
680.00 - 680.00 |
0.0508 times |
Fri 11 April 2025 |
710.00 (-3.4%) |
700.00 |
700.00 - 710.00 |
0.0762 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 985SFIL28_NO are 687.5 and 712.5 | Weekly Target 1 | 683.33 | | Weekly Target 2 | 691.67 | | Weekly Target 3 | 708.33333333333 | | Weekly Target 4 | 716.67 | | Weekly Target 5 | 733.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
700.00 (0%) |
724.00 |
700.00 - 725.00 |
5.3495 times |
Wed 30 April 2025 |
700.00 (-4.63%) |
734.00 |
650.00 - 734.00 |
1.4974 times |
Fri 25 April 2025 |
734.00 (9.55%) |
602.00 |
602.00 - 750.00 |
0.3201 times |
Wed 16 April 2025 |
670.00 (-5.63%) |
680.00 |
670.00 - 680.00 |
0.0773 times |
Fri 11 April 2025 |
710.00 (0.07%) |
740.00 |
700.00 - 740.00 |
0.5519 times |
Wed 26 March 2025 |
709.50 (-10.19%) |
709.00 |
709.00 - 710.00 |
0.7432 times |
Thu 20 March 2025 |
790.00 (27.42%) |
744.00 |
724.00 - 790.00 |
0.1876 times |
Thu 13 March 2025 |
620.00 (-20%) |
775.00 |
620.00 - 775.00 |
0.092 times |
Fri 07 March 2025 |
775.00 (4.03%) |
780.00 |
750.00 - 780.00 |
0.8793 times |
Tue 25 February 2025 |
745.00 (0%) |
750.00 |
700.01 - 750.00 |
0.3017 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 985SFIL28_NO are 687.5 and 712.5 | Monthly Target 1 | 683.33 | | Monthly Target 2 | 691.67 | | Monthly Target 3 | 708.33333333333 | | Monthly Target 4 | 716.67 | | Monthly Target 5 | 733.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
700.00 (0%) |
724.00 |
700.00 - 725.00 |
2.6341 times |
Wed 30 April 2025 |
700.00 (-1.34%) |
740.00 |
602.00 - 750.00 |
1.2047 times |
Wed 26 March 2025 |
709.50 (-4.77%) |
780.00 |
620.00 - 790.00 |
0.9366 times |
Tue 25 February 2025 |
745.00 (-15.72%) |
710.09 |
700.00 - 750.00 |
1.1612 times |
Tue 07 January 2025 |
884.00 (0.63%) |
884.00 |
884.00 - 884.00 |
0.0091 times |
Fri 27 December 2024 |
878.50 (0%) |
830.50 |
830.50 - 888.00 |
0.0543 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value | | 5 day DMA | 714.78 | | 12 day DMA | 712.74 | | 20 day DMA | 717.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 711.45 | 717.17 | 715.75 | | 12 day EMA | 716.57 | 719.58 | 719.5 | | 20 day EMA | 725.53 | 728.22 | 729.08 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 714.78 | 721.58 | 727.58 | | 12 day SMA | 712.74 | 716.08 | 715.2 | | 20 day SMA | 717.47 | 721.22 | 723.97 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
