Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 383.1 and 383.1
| Daily Target 1 | 383.1 |
| Daily Target 2 | 383.1 |
| Daily Target 3 | 383.1 |
| Daily Target 4 | 383.1 |
| Daily Target 5 | 383.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 383.10 (-12.93%) | 383.10 | 383.10 - 383.10 | 0.1064 times | Wed 27 May 2026 | 440.00 (18.15%) | 440.00 | 440.00 - 440.00 | 0.3546 times | Thu 14 May 2026 | 372.40 (-17.24%) | 372.40 | 372.40 - 372.40 | 0.1064 times | Wed 13 May 2026 | 450.00 (12.15%) | 449.80 | 449.80 - 450.00 | 0.4255 times | Mon 20 April 2026 | 401.25 (0.01%) | 401.25 | 401.25 - 401.25 | 3.3688 times | Mon 13 April 2026 | 401.20 (-11.82%) | 401.00 | 400.30 - 401.20 | 2.1277 times | Wed 08 April 2026 | 455.00 (13.75%) | 390.00 | 390.00 - 455.00 | 0.2482 times | Mon 06 April 2026 | 400.00 (-12.66%) | 450.00 | 400.00 - 450.00 | 0.4255 times | Thu 02 April 2026 | 458.00 (-2.51%) | 458.00 | 458.00 - 458.00 | 1.0638 times | Wed 01 April 2026 | 469.80 (-14.89%) | 469.80 | 469.80 - 469.80 | 1.773 times | Mon 16 March 2026 | 552.00 (19.48%) | 552.00 | 552.00 - 552.00 | 0.1064 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 383.1 and 383.1
| Weekly Target 1 | 383.1 |
| Weekly Target 2 | 383.1 |
| Weekly Target 3 | 383.1 |
| Weekly Target 4 | 383.1 |
| Weekly Target 5 | 383.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 383.10 (-12.93%) | 383.10 | 383.10 - 383.10 | 0.02 times | Wed 27 May 2026 | 440.00 (18.15%) | 440.00 | 440.00 - 440.00 | 0.0668 times | Thu 14 May 2026 | 372.40 (-7.18%) | 401.25 | 372.40 - 450.00 | 0.7348 times | Mon 13 April 2026 | 401.20 (-11.82%) | 401.00 | 400.30 - 401.20 | 0.4008 times | Wed 08 April 2026 | 455.00 (-0.66%) | 450.00 | 390.00 - 455.00 | 0.1269 times | Thu 02 April 2026 | 458.00 (-0.87%) | 552.00 | 458.00 - 552.00 | 0.5544 times | Fri 13 March 2026 | 462.00 (24.68%) | 385.00 | 371.00 - 462.00 | 3.5271 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 2.8657 times | Fri 12 December 2025 | 600.00 (-14.29%) | 600.62 | 580.50 - 700.00 | 1.5431 times | Fri 14 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.1603 times | Fri 07 November 2025 | 700.00 (16.98%) | 700.00 | 700.00 - 700.00 | 0.0267 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 383.1 and 383.1
| Monthly Target 1 | 383.1 |
| Monthly Target 2 | 383.1 |
| Monthly Target 3 | 383.1 |
| Monthly Target 4 | 383.1 |
| Monthly Target 5 | 383.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 383.10 (-12.93%) | 383.10 | 383.10 - 383.10 | 0.0111 times | Wed 27 May 2026 | 440.00 (9.66%) | 449.80 | 372.40 - 450.00 | 0.0924 times | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 0.9383 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 1.9616 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.5848 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0185 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.9383 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 2.512 times | Tue 23 September 2025 | 552.50 (-7.92%) | 600.00 | 552.50 - 630.00 | 0.3953 times | Fri 29 August 2025 | 600.00 (9.04%) | 550.25 | 550.25 - 639.00 | 1.5478 times | Thu 31 July 2025 | 550.25 (-8.14%) | 590.00 | 550.25 - 639.00 | 3.2361 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 409.35 |
| 12 day DMA | 437.06 |
| 20 day DMA | 438.98 |
| 35 day DMA | 521.07 |
| 50 day DMA | 544.9 |
| 100 day DMA | 611.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.31 | 420.92 | 411.38 |
| 12 day EMA | 427.62 | 435.71 | 434.93 |
| 20 day EMA | 453.06 | 460.42 | 462.57 |
| 35 day EMA | 488.18 | 494.37 | 497.57 |
| 50 day EMA | 534.46 | 540.64 | 544.75 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.35 | 412.97 | 415.97 |
| 12 day SMA | 437.06 | 437.22 | 431.43 |
| 20 day SMA | 438.98 | 448.85 | 456.85 |
| 35 day SMA | 521.07 | 529.43 | 532.95 |
| 50 day SMA | 544.9 | 550.02 | 552.23 |
| 100 day SMA | 611.85 | 615.52 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.