SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 985SFIL28_NO are 700 and 700 | Daily Target 1 | 700 | | Daily Target 2 | 700 | | Daily Target 3 | 700 | | Daily Target 4 | 700 | | Daily Target 5 | 700 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
700.00 (0%) |
700.00 |
700.00 - 700.00 |
0.5988 times |
Thu 13 November 2025 |
700.00 (0%) |
620.00 |
620.00 - 700.00 |
0.8383 times |
Fri 07 November 2025 |
700.00 (16.98%) |
700.00 |
700.00 - 700.00 |
0.2395 times |
Fri 24 October 2025 |
598.40 (-10.15%) |
598.40 |
598.40 - 598.40 |
0.1796 times |
Thu 23 October 2025 |
666.00 (-0.75%) |
666.00 |
666.00 - 666.00 |
0.0599 times |
Mon 20 October 2025 |
671.00 (19.61%) |
671.00 |
670.91 - 671.00 |
0.7186 times |
Fri 17 October 2025 |
561.00 (-9.52%) |
561.00 |
561.00 - 561.00 |
0.5988 times |
Thu 16 October 2025 |
620.00 (-0.64%) |
620.00 |
620.00 - 620.00 |
0.5988 times |
Wed 15 October 2025 |
624.00 (-2.5%) |
624.00 |
624.00 - 624.00 |
0.0599 times |
Tue 14 October 2025 |
640.00 (14.15%) |
644.00 |
640.00 - 644.00 |
6.1078 times |
Mon 13 October 2025 |
560.66 (0%) |
560.67 |
560.66 - 560.67 |
0.1796 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 985SFIL28_NO are 660 and 740 | Weekly Target 1 | 593.33 | | Weekly Target 2 | 646.67 | | Weekly Target 3 | 673.33333333333 | | Weekly Target 4 | 726.67 | | Weekly Target 5 | 753.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
700.00 (0%) |
620.00 |
620.00 - 700.00 |
0.25 times |
Fri 07 November 2025 |
700.00 (16.98%) |
700.00 |
700.00 - 700.00 |
0.0417 times |
Fri 24 October 2025 |
598.40 (6.67%) |
671.00 |
598.40 - 671.00 |
0.1667 times |
Fri 17 October 2025 |
561.00 (0.06%) |
560.67 |
560.66 - 644.00 |
1.3125 times |
Fri 10 October 2025 |
560.66 (-4.16%) |
561.00 |
560.66 - 675.72 |
1.25 times |
Fri 03 October 2025 |
585.00 (-7%) |
630.00 |
552.50 - 630.00 |
4.9167 times |
Fri 12 September 2025 |
629.00 (0%) |
629.00 |
629.00 - 629.00 |
0.0208 times |
Fri 05 September 2025 |
629.00 (4.83%) |
600.00 |
600.00 - 629.00 |
0.5313 times |
Fri 29 August 2025 |
600.00 (-4%) |
619.00 |
552.00 - 619.00 |
1.3438 times |
Thu 14 August 2025 |
625.00 (10.23%) |
625.00 |
625.00 - 625.00 |
0.1667 times |
Thu 07 August 2025 |
567.00 (3.04%) |
639.00 |
551.50 - 639.00 |
2.6458 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 985SFIL28_NO are 660 and 740 | Monthly Target 1 | 593.33 | | Monthly Target 2 | 646.67 | | Monthly Target 3 | 673.33333333333 | | Monthly Target 4 | 726.67 | | Monthly Target 5 | 753.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
700.00 (16.98%) |
700.00 |
620.00 - 700.00 |
0.0414 times |
Fri 24 October 2025 |
598.40 (8.31%) |
560.10 |
560.10 - 675.72 |
1.0043 times |
Tue 23 September 2025 |
552.50 (-7.92%) |
600.00 |
552.50 - 630.00 |
0.158 times |
Fri 29 August 2025 |
600.00 (9.04%) |
550.25 |
550.25 - 639.00 |
0.6188 times |
Thu 31 July 2025 |
550.25 (-8.14%) |
590.00 |
550.25 - 639.00 |
1.2938 times |
Fri 27 June 2025 |
599.00 (-7.42%) |
646.80 |
550.50 - 646.89 |
0.257 times |
Fri 30 May 2025 |
647.00 (-7.57%) |
724.00 |
580.10 - 725.00 |
3.9344 times |
Wed 30 April 2025 |
700.00 (-1.34%) |
740.00 |
602.00 - 750.00 |
0.9821 times |
Wed 26 March 2025 |
709.50 (-4.77%) |
780.00 |
620.00 - 790.00 |
0.7636 times |
Tue 25 February 2025 |
745.00 (-15.72%) |
710.09 |
700.00 - 750.00 |
0.9467 times |
Tue 07 January 2025 |
884.00 (0.63%) |
884.00 |
884.00 - 884.00 |
0.0074 times |
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value | | 5 day DMA | 672.88 | | 12 day DMA | 633.48 | | 20 day DMA | 620.3 | | 35 day DMA | 613.11 | | 50 day DMA | 616.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.43 | 666.15 | 649.23 | | 12 day EMA | 649.81 | 640.69 | 629.91 | | 20 day EMA | 636.39 | 629.7 | 622.3 | | 35 day EMA | 630.47 | 626.38 | 622.05 | | 50 day EMA | 630.64 | 627.81 | 624.86 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 672.88 | 667.08 | 639.28 | | 12 day SMA | 633.48 | 631.45 | 629.43 | | 20 day SMA | 620.3 | 616.75 | 613.2 | | 35 day SMA | 613.11 | 609.97 | 606.83 | | 50 day SMA | 616.1 | 616.5 | 616.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
