SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 985SFIL28_NO are 600 and 600 | Daily Target 1 | 600 | | Daily Target 2 | 600 | | Daily Target 3 | 600 | | Daily Target 4 | 600 | | Daily Target 5 | 600 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
600.00 (0%) |
600.00 |
600.00 - 600.00 |
0.0899 times |
Fri 29 August 2025 |
600.00 (0%) |
552.00 |
552.00 - 600.00 |
0.6373 times |
Thu 28 August 2025 |
600.00 (-4%) |
619.00 |
600.00 - 619.00 |
0.4167 times |
Thu 14 August 2025 |
625.00 (10.23%) |
625.00 |
625.00 - 625.00 |
0.1307 times |
Thu 07 August 2025 |
567.00 (-11.27%) |
551.50 |
551.50 - 639.00 |
2.067 times |
Wed 06 August 2025 |
639.00 (16.13%) |
639.00 |
639.00 - 639.00 |
0.0082 times |
Fri 01 August 2025 |
550.25 (0%) |
550.25 |
550.25 - 550.25 |
0.1634 times |
Thu 31 July 2025 |
550.25 (-6.22%) |
550.25 |
550.25 - 619.90 |
0.4412 times |
Wed 30 July 2025 |
586.72 (-0.16%) |
639.00 |
580.00 - 639.00 |
1.8709 times |
Mon 14 July 2025 |
587.64 (-6.72%) |
630.00 |
580.30 - 630.00 |
4.1748 times |
Fri 11 July 2025 |
630.00 (0%) |
630.00 |
630.00 - 630.00 |
0.0082 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 985SFIL28_NO are 600 and 600 | Weekly Target 1 | 600 | | Weekly Target 2 | 600 | | Weekly Target 3 | 600 | | Weekly Target 4 | 600 | | Weekly Target 5 | 600 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
600.00 (0%) |
600.00 |
600.00 - 600.00 |
0.0413 times |
Fri 29 August 2025 |
600.00 (-4%) |
619.00 |
552.00 - 619.00 |
0.4848 times |
Thu 14 August 2025 |
625.00 (10.23%) |
625.00 |
625.00 - 625.00 |
0.0601 times |
Thu 07 August 2025 |
567.00 (3.04%) |
639.00 |
551.50 - 639.00 |
0.9545 times |
Fri 01 August 2025 |
550.25 (-12.66%) |
630.00 |
550.25 - 639.00 |
3.059 times |
Fri 11 July 2025 |
630.00 (5.18%) |
590.00 |
590.00 - 630.00 |
0.3082 times |
Fri 27 June 2025 |
599.00 (-7.39%) |
646.89 |
550.50 - 646.89 |
0.6126 times |
Tue 03 June 2025 |
646.80 (-0.03%) |
646.80 |
646.80 - 646.80 |
0.0413 times |
Fri 30 May 2025 |
647.00 (9.66%) |
600.00 |
600.00 - 648.00 |
0.0601 times |
Thu 22 May 2025 |
590.00 (-15.64%) |
580.30 |
580.10 - 600.00 |
4.3781 times |
Fri 16 May 2025 |
699.37 (-0.09%) |
724.00 |
698.00 - 725.00 |
5.5731 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 985SFIL28_NO are 600 and 600 | Monthly Target 1 | 600 | | Monthly Target 2 | 600 | | Monthly Target 3 | 600 | | Monthly Target 4 | 600 | | Monthly Target 5 | 600 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
600.00 (0%) |
600.00 |
600.00 - 600.00 |
0.0183 times |
Fri 29 August 2025 |
600.00 (9.04%) |
550.25 |
550.25 - 639.00 |
0.6981 times |
Thu 31 July 2025 |
550.25 (-8.14%) |
590.00 |
550.25 - 639.00 |
1.4595 times |
Fri 27 June 2025 |
599.00 (-7.42%) |
646.80 |
550.50 - 646.89 |
0.2899 times |
Fri 30 May 2025 |
647.00 (-7.57%) |
724.00 |
580.10 - 725.00 |
4.4385 times |
Wed 30 April 2025 |
700.00 (-1.34%) |
740.00 |
602.00 - 750.00 |
1.108 times |
Wed 26 March 2025 |
709.50 (-4.77%) |
780.00 |
620.00 - 790.00 |
0.8614 times |
Tue 25 February 2025 |
745.00 (-15.72%) |
710.09 |
700.00 - 750.00 |
1.068 times |
Tue 07 January 2025 |
884.00 (0.63%) |
884.00 |
884.00 - 884.00 |
0.0083 times |
Fri 27 December 2024 |
878.50 (0%) |
830.50 |
830.50 - 888.00 |
0.05 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value | | 5 day DMA | 598.4 | | 12 day DMA | 597.15 | | 20 day DMA | 604.57 | | 35 day DMA | 635.42 | | 50 day DMA | 664.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 599.6 | 599.4 | 599.1 | | 12 day EMA | 600.52 | 600.61 | 600.72 | | 20 day EMA | 609.97 | 611.02 | 612.18 | | 35 day EMA | 635.83 | 637.94 | 640.17 | | 50 day EMA | 664.3 | 666.92 | 669.65 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 598.4 | 606.2 | 596.25 | | 12 day SMA | 597.15 | 596.32 | 595.49 | | 20 day SMA | 604.57 | 606.92 | 606.92 | | 35 day SMA | 635.42 | 637.71 | 640.85 | | 50 day SMA | 664.73 | 667.63 | 670.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
