Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 370.4 and 370.75
| Daily Target 1 | 370.12 |
| Daily Target 2 | 370.33 |
| Daily Target 3 | 370.46666666667 |
| Daily Target 4 | 370.68 |
| Daily Target 5 | 370.82 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.55 (0.08%) | 370.25 | 370.25 - 370.60 | 0.8955 times | Thu 19 February 2026 | 370.25 (0%) | 370.25 | 370.25 - 370.25 | 0.2836 times | Wed 04 February 2026 | 370.25 (-0.24%) | 370.25 | 370.25 - 370.25 | 2.2388 times | Tue 03 February 2026 | 371.15 (0.04%) | 371.15 | 371.15 - 371.15 | 1.4925 times | Mon 02 February 2026 | 371.01 (-38.17%) | 370.50 | 370.50 - 371.01 | 1.4925 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0746 times | Thu 20 November 2025 | 696.60 (20%) | 696.60 | 696.60 - 696.60 | 0.0149 times | Wed 19 November 2025 | 580.50 (-3.25%) | 700.00 | 580.50 - 700.00 | 0.3731 times | Tue 18 November 2025 | 600.00 (-14.29%) | 600.62 | 600.00 - 600.62 | 2.9851 times | Fri 14 November 2025 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.1493 times | Thu 13 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.209 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 370.4 and 371.3
| Weekly Target 1 | 369.75 |
| Weekly Target 2 | 370.15 |
| Weekly Target 3 | 370.65 |
| Weekly Target 4 | 371.05 |
| Weekly Target 5 | 371.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 2.9085 times | Fri 12 December 2025 | 600.00 (-14.29%) | 600.62 | 580.50 - 700.00 | 1.5661 times | Fri 14 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.1627 times | Fri 07 November 2025 | 700.00 (16.98%) | 700.00 | 700.00 - 700.00 | 0.0271 times | Fri 24 October 2025 | 598.40 (6.67%) | 671.00 | 598.40 - 671.00 | 0.1085 times | Fri 17 October 2025 | 561.00 (0.06%) | 560.67 | 560.66 - 644.00 | 0.8542 times | Fri 10 October 2025 | 560.66 (-4.16%) | 561.00 | 560.66 - 675.72 | 0.8136 times | Fri 03 October 2025 | 585.00 (-7%) | 630.00 | 552.50 - 630.00 | 3.2 times | Fri 12 September 2025 | 629.00 (0%) | 629.00 | 629.00 - 629.00 | 0.0136 times | Fri 05 September 2025 | 629.00 (4.83%) | 600.00 | 600.00 - 629.00 | 0.3458 times | Fri 29 August 2025 | 600.00 (-4%) | 619.00 | 552.00 - 619.00 | 0.8746 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 370.4 and 371.3
| Monthly Target 1 | 369.75 |
| Monthly Target 2 | 370.15 |
| Monthly Target 3 | 370.65 |
| Monthly Target 4 | 371.05 |
| Monthly Target 5 | 371.55 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 0.6839 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.008 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.4049 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 1.084 times | Tue 23 September 2025 | 552.50 (-7.92%) | 600.00 | 552.50 - 630.00 | 0.1706 times | Fri 29 August 2025 | 600.00 (9.04%) | 550.25 | 550.25 - 639.00 | 0.6679 times | Thu 31 July 2025 | 550.25 (-8.14%) | 590.00 | 550.25 - 639.00 | 1.3965 times | Fri 27 June 2025 | 599.00 (-7.42%) | 646.80 | 550.50 - 646.89 | 0.2774 times | Fri 30 May 2025 | 647.00 (-7.57%) | 724.00 | 580.10 - 725.00 | 4.2468 times | Wed 30 April 2025 | 700.00 (-1.34%) | 740.00 | 602.00 - 750.00 | 1.0601 times | Wed 26 March 2025 | 709.50 (-4.77%) | 780.00 | 620.00 - 790.00 | 0.8242 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 370.64 |
| 12 day DMA | 535.86 |
| 20 day DMA | 568.57 |
| 35 day DMA | 583.52 |
| 50 day DMA | 588.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.22 | 422.55 | 448.69 |
| 12 day EMA | 485.72 | 506.65 | 531.44 |
| 20 day EMA | 528.32 | 544.92 | 563.3 |
| 35 day EMA | 560.66 | 571.85 | 583.72 |
| 50 day EMA | 569.87 | 578 | 586.48 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.64 | 416.53 | 481.8 |
| 12 day SMA | 535.86 | 554.85 | 579.49 |
| 20 day SMA | 568.57 | 578.07 | 593.35 |
| 35 day SMA | 583.52 | 590.79 | 596.42 |
| 50 day SMA | 588.42 | 593.95 | 599.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.