Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 380.15 and 419.85
| Daily Target 1 | 347.07 |
| Daily Target 2 | 373.53 |
| Daily Target 3 | 386.76666666667 |
| Daily Target 4 | 413.23 |
| Daily Target 5 | 426.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 400.00 (4.17%) | 360.30 | 360.30 - 400.00 | 0.4294 times | Mon 12 October 2026 | 384.00 (-0.26%) | 384.00 | 384.00 - 384.00 | 0.3681 times | Tue 06 October 2026 | 385.01 (0%) | 385.01 | 385.01 - 385.01 | 0.2045 times | Mon 05 October 2026 | 385.01 (1.05%) | 384.00 | 384.00 - 385.01 | 0.5726 times | Wed 23 September 2026 | 381.01 (-8.19%) | 381.01 | 381.01 - 381.01 | 0.5112 times | Wed 16 September 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.2454 times | Fri 11 September 2026 | 415.00 (-1.19%) | 415.00 | 415.00 - 415.00 | 0.2045 times | Thu 10 September 2026 | 420.00 (2.3%) | 375.25 | 375.25 - 420.00 | 2.0859 times | Wed 09 September 2026 | 410.57 (0.14%) | 375.25 | 375.25 - 411.90 | 4.0491 times | Mon 07 September 2026 | 410.00 (9.26%) | 400.01 | 400.01 - 410.00 | 1.3292 times | Thu 03 September 2026 | 375.25 (-5%) | 375.25 | 375.25 - 375.25 | 0.7362 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 380.15 and 419.85
| Weekly Target 1 | 347.07 |
| Weekly Target 2 | 373.53 |
| Weekly Target 3 | 386.76666666667 |
| Weekly Target 4 | 413.23 |
| Weekly Target 5 | 426.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 400.00 (4.17%) | 360.30 | 360.30 - 400.00 | 0.1596 times | Mon 12 October 2026 | 384.00 (-0.26%) | 384.00 | 384.00 - 384.00 | 0.1368 times | Tue 06 October 2026 | 385.01 (1.05%) | 384.00 | 384.00 - 385.01 | 0.2888 times | Wed 23 September 2026 | 381.01 (-8.19%) | 381.01 | 381.01 - 381.01 | 0.19 times | Wed 16 September 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.0912 times | Fri 11 September 2026 | 415.00 (10.59%) | 400.01 | 375.25 - 420.00 | 2.8495 times | Thu 03 September 2026 | 375.25 (0.04%) | 375.20 | 375.20 - 425.00 | 1.1322 times | Fri 28 August 2026 | 375.10 (-11.74%) | 415.00 | 375.10 - 415.00 | 0.6535 times | Fri 21 August 2026 | 425.00 (11.68%) | 420.00 | 375.30 - 425.00 | 2.4012 times | Fri 14 August 2026 | 380.55 (1.43%) | 385.25 | 375.15 - 425.00 | 2.0973 times | Fri 07 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 375.20 | 0.266 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 380.15 and 419.85
| Monthly Target 1 | 347.07 |
| Monthly Target 2 | 373.53 |
| Monthly Target 3 | 386.76666666667 |
| Monthly Target 4 | 413.23 |
| Monthly Target 5 | 426.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 400.00 (4.17%) | 360.30 | 360.30 - 400.00 | 0.0806 times | Mon 12 October 2026 | 384.00 (0.78%) | 384.00 | 384.00 - 385.01 | 0.2151 times | Wed 23 September 2026 | 381.01 (1.55%) | 425.00 | 375.25 - 425.00 | 2.1045 times | Mon 31 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 425.00 | 2.788 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0077 times | Fri 19 June 2026 | 444.00 (0.91%) | 383.10 | 383.10 - 444.00 | 0.0461 times | Wed 27 May 2026 | 440.00 (9.66%) | 449.80 | 372.40 - 450.00 | 0.096 times | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 0.9754 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 2.0392 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.6475 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0192 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 387.01 |
| 12 day DMA | 397.99 |
| 20 day DMA | 399.61 |
| 35 day DMA | 398.89 |
| 50 day DMA | 404.97 |
| 100 day DMA | 509.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.06 | 389.59 | 392.38 |
| 12 day EMA | 396.34 | 395.68 | 397.8 |
| 20 day EMA | 399.85 | 399.83 | 401.5 |
| 35 day EMA | 412 | 412.71 | 414.4 |
| 50 day EMA | 422.11 | 423.01 | 424.6 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.01 | 390.01 | 396.21 |
| 12 day SMA | 397.99 | 400.07 | 399.34 |
| 20 day SMA | 399.61 | 399.62 | 401.42 |
| 35 day SMA | 398.89 | 400.31 | 400.81 |
| 50 day SMA | 404.97 | 408.97 | 415.22 |
| 100 day SMA | 509.47 | 511.4 | 513.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.