Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 381.01 and 381.01
| Daily Target 1 | 381.01 |
| Daily Target 2 | 381.01 |
| Daily Target 3 | 381.01 |
| Daily Target 4 | 381.01 |
| Daily Target 5 | 381.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 381.01 (-8.19%) | 381.01 | 381.01 - 381.01 | 0.4456 times | Wed 16 September 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.2139 times | Fri 11 September 2026 | 415.00 (-1.19%) | 415.00 | 415.00 - 415.00 | 0.1783 times | Thu 10 September 2026 | 420.00 (2.3%) | 375.25 | 375.25 - 420.00 | 1.8182 times | Wed 09 September 2026 | 410.57 (0.14%) | 375.25 | 375.25 - 411.90 | 3.5294 times | Mon 07 September 2026 | 410.00 (9.26%) | 400.01 | 400.01 - 410.00 | 1.1586 times | Thu 03 September 2026 | 375.25 (-5%) | 375.25 | 375.25 - 375.25 | 0.6417 times | Wed 02 September 2026 | 395.01 (-7.06%) | 375.50 | 375.50 - 400.00 | 1.3369 times | Tue 01 September 2026 | 425.00 (13.27%) | 425.00 | 425.00 - 425.00 | 0.4456 times | Mon 31 August 2026 | 375.20 (0.03%) | 375.20 | 375.20 - 375.20 | 0.2317 times | Fri 28 August 2026 | 375.10 (-8.51%) | 375.10 | 375.10 - 375.10 | 0.0178 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 381.01 and 381.01
| Weekly Target 1 | 381.01 |
| Weekly Target 2 | 381.01 |
| Weekly Target 3 | 381.01 |
| Weekly Target 4 | 381.01 |
| Weekly Target 5 | 381.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 381.01 (-8.19%) | 381.01 | 381.01 - 381.01 | 0.195 times | Wed 16 September 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.0936 times | Fri 11 September 2026 | 415.00 (10.59%) | 400.01 | 375.25 - 420.00 | 2.9251 times | Thu 03 September 2026 | 375.25 (0.04%) | 375.20 | 375.20 - 425.00 | 1.1622 times | Fri 28 August 2026 | 375.10 (-11.74%) | 415.00 | 375.10 - 415.00 | 0.6708 times | Fri 21 August 2026 | 425.00 (11.68%) | 420.00 | 375.30 - 425.00 | 2.4649 times | Fri 14 August 2026 | 380.55 (1.43%) | 385.25 | 375.15 - 425.00 | 2.1529 times | Fri 07 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 375.20 | 0.273 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0156 times | Fri 19 June 2026 | 444.00 (13.84%) | 440.00 | 400.00 - 444.00 | 0.0468 times | Thu 11 June 2026 | 390.01 (-11.36%) | 383.10 | 383.10 - 390.01 | 0.0468 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 353.26 and 403.01
| Monthly Target 1 | 344 |
| Monthly Target 2 | 362.51 |
| Monthly Target 3 | 393.75333333333 |
| Monthly Target 4 | 412.26 |
| Monthly Target 5 | 443.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 381.01 (1.55%) | 425.00 | 375.25 - 425.00 | 1.967 times | Mon 31 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 425.00 | 2.6059 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0072 times | Fri 19 June 2026 | 444.00 (0.91%) | 383.10 | 383.10 - 444.00 | 0.0431 times | Wed 27 May 2026 | 440.00 (9.66%) | 449.80 | 372.40 - 450.00 | 0.0897 times | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 0.9117 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 1.906 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.5398 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0179 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.9117 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 2.4408 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 408.32 |
| 12 day DMA | 400.6 |
| 20 day DMA | 402.95 |
| 35 day DMA | 403.27 |
| 50 day DMA | 423.43 |
| 100 day DMA | 519.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.59 | 411.88 | 410.32 |
| 12 day EMA | 402.88 | 406.86 | 405.38 |
| 20 day EMA | 405.88 | 408.5 | 407.82 |
| 35 day EMA | 424.52 | 427.08 | 427.79 |
| 50 day EMA | 442.27 | 444.77 | 445.98 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.32 | 414.11 | 406.16 |
| 12 day SMA | 400.6 | 403.43 | 404.26 |
| 20 day SMA | 402.95 | 402.66 | 401.17 |
| 35 day SMA | 403.27 | 403.81 | 405.04 |
| 50 day SMA | 423.43 | 429.81 | 435.51 |
| 100 day SMA | 519.76 | 523.15 | 526 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.