Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 350 and 350
| Daily Target 1 | 350 |
| Daily Target 2 | 350 |
| Daily Target 3 | 350 |
| Daily Target 4 | 350 |
| Daily Target 5 | 350 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 350.00 (-19.15%) | 350.00 | 350.00 - 350.00 | 1.5723 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.1258 times | Fri 19 June 2026 | 444.00 (11%) | 444.00 | 444.00 - 444.00 | 0.1887 times | Thu 18 June 2026 | 400.00 (2.56%) | 440.00 | 400.00 - 440.00 | 0.1887 times | Thu 11 June 2026 | 390.01 (1.8%) | 390.01 | 390.01 - 390.01 | 0.1887 times | Wed 10 June 2026 | 383.10 (-12.93%) | 383.10 | 383.10 - 383.10 | 0.1887 times | Wed 27 May 2026 | 440.00 (18.15%) | 440.00 | 440.00 - 440.00 | 0.6289 times | Thu 14 May 2026 | 372.40 (-17.24%) | 372.40 | 372.40 - 372.40 | 0.1887 times | Wed 13 May 2026 | 450.00 (12.15%) | 449.80 | 449.80 - 450.00 | 0.7547 times | Mon 20 April 2026 | 401.25 (0.01%) | 401.25 | 401.25 - 401.25 | 5.9748 times | Mon 13 April 2026 | 401.20 (-11.82%) | 401.00 | 400.30 - 401.20 | 3.7736 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 350 and 350
| Weekly Target 1 | 350 |
| Weekly Target 2 | 350 |
| Weekly Target 3 | 350 |
| Weekly Target 4 | 350 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 350.00 (-19.15%) | 350.00 | 350.00 - 350.00 | 0.2945 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0236 times | Fri 19 June 2026 | 444.00 (13.84%) | 440.00 | 400.00 - 444.00 | 0.0707 times | Thu 11 June 2026 | 390.01 (-11.36%) | 383.10 | 383.10 - 390.01 | 0.0707 times | Wed 27 May 2026 | 440.00 (18.15%) | 440.00 | 440.00 - 440.00 | 0.1178 times | Thu 14 May 2026 | 372.40 (-7.18%) | 401.25 | 372.40 - 450.00 | 1.2956 times | Mon 13 April 2026 | 401.20 (-11.82%) | 401.00 | 400.30 - 401.20 | 0.7067 times | Wed 08 April 2026 | 455.00 (-0.66%) | 450.00 | 390.00 - 455.00 | 0.2238 times | Thu 02 April 2026 | 458.00 (-0.87%) | 552.00 | 458.00 - 552.00 | 0.9776 times | Fri 13 March 2026 | 462.00 (24.68%) | 385.00 | 371.00 - 462.00 | 6.2191 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 5.053 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 350 and 350
| Monthly Target 1 | 350 |
| Monthly Target 2 | 350 |
| Monthly Target 3 | 350 |
| Monthly Target 4 | 350 |
| Monthly Target 5 | 350 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 350.00 (-19.15%) | 350.00 | 350.00 - 350.00 | 0.1128 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.009 times | Fri 19 June 2026 | 444.00 (0.91%) | 383.10 | 383.10 - 444.00 | 0.0541 times | Wed 27 May 2026 | 440.00 (9.66%) | 449.80 | 372.40 - 450.00 | 0.1128 times | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 1.1457 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 2.3951 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.935 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0226 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 1.1457 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 3.0672 times | Tue 23 September 2025 | 552.50 (-7.92%) | 600.00 | 552.50 - 630.00 | 0.4826 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 403.38 |
| 12 day DMA | 409.99 |
| 20 day DMA | 419.37 |
| 35 day DMA | 491.24 |
| 50 day DMA | 525.4 |
| 100 day DMA | 595.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.6 | 421.4 | 415.65 |
| 12 day EMA | 412.64 | 424.02 | 422.41 |
| 20 day EMA | 433.06 | 441.8 | 442.74 |
| 35 day EMA | 473.34 | 480.6 | 483.41 |
| 50 day EMA | 519.19 | 526.09 | 529.89 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.38 | 410 | 411.42 |
| 12 day SMA | 409.99 | 414.16 | 416.25 |
| 20 day SMA | 419.37 | 420.39 | 417.3 |
| 35 day SMA | 491.24 | 499.07 | 504.98 |
| 50 day SMA | 525.4 | 530.4 | 533.74 |
| 100 day SMA | 595.06 | 599.01 | 602.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.