Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 401.25 and 401.25
| Daily Target 1 | 401.25 |
| Daily Target 2 | 401.25 |
| Daily Target 3 | 401.25 |
| Daily Target 4 | 401.25 |
| Daily Target 5 | 401.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 401.25 (0.01%) | 401.25 | 401.25 - 401.25 | 1.1243 times | Mon 13 April 2026 | 401.20 (-11.82%) | 401.00 | 400.30 - 401.20 | 0.7101 times | Wed 08 April 2026 | 455.00 (13.75%) | 390.00 | 390.00 - 455.00 | 0.0828 times | Mon 06 April 2026 | 400.00 (-12.66%) | 450.00 | 400.00 - 450.00 | 0.142 times | Thu 02 April 2026 | 458.00 (-2.51%) | 458.00 | 458.00 - 458.00 | 0.355 times | Wed 01 April 2026 | 469.80 (-14.89%) | 469.80 | 469.80 - 469.80 | 0.5917 times | Mon 16 March 2026 | 552.00 (19.48%) | 552.00 | 552.00 - 552.00 | 0.0355 times | Fri 13 March 2026 | 462.00 (20%) | 372.00 | 371.00 - 462.00 | 3.8817 times | Mon 09 March 2026 | 385.00 (3.9%) | 385.00 | 385.00 - 385.00 | 2.3669 times | Fri 20 February 2026 | 370.55 (0.08%) | 370.25 | 370.25 - 370.60 | 0.7101 times | Thu 19 February 2026 | 370.25 (0%) | 370.25 | 370.25 - 370.25 | 0.2249 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 401.25 and 401.25
| Weekly Target 1 | 401.25 |
| Weekly Target 2 | 401.25 |
| Weekly Target 3 | 401.25 |
| Weekly Target 4 | 401.25 |
| Weekly Target 5 | 401.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 401.25 (0.01%) | 401.25 | 401.25 - 401.25 | 0.638 times | Mon 13 April 2026 | 401.20 (-11.82%) | 401.00 | 400.30 - 401.20 | 0.403 times | Wed 08 April 2026 | 455.00 (-0.66%) | 450.00 | 390.00 - 455.00 | 0.1276 times | Thu 02 April 2026 | 458.00 (-0.87%) | 552.00 | 458.00 - 552.00 | 0.5574 times | Fri 13 March 2026 | 462.00 (24.68%) | 385.00 | 371.00 - 462.00 | 3.546 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 2.8811 times | Fri 12 December 2025 | 600.00 (-14.29%) | 600.62 | 580.50 - 700.00 | 1.5514 times | Fri 14 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.1612 times | Fri 07 November 2025 | 700.00 (16.98%) | 700.00 | 700.00 - 700.00 | 0.0269 times | Fri 24 October 2025 | 598.40 (6.67%) | 671.00 | 598.40 - 671.00 | 0.1075 times | Fri 17 October 2025 | 561.00 (0.06%) | 560.67 | 560.66 - 644.00 | 0.8462 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 355.73 and 435.53
| Monthly Target 1 | 340.55 |
| Monthly Target 2 | 370.9 |
| Monthly Target 3 | 420.35 |
| Monthly Target 4 | 450.7 |
| Monthly Target 5 | 500.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 0.6811 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 1.424 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.1504 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0134 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.6811 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 1.8235 times | Tue 23 September 2025 | 552.50 (-7.92%) | 600.00 | 552.50 - 630.00 | 0.2869 times | Fri 29 August 2025 | 600.00 (9.04%) | 550.25 | 550.25 - 639.00 | 1.1236 times | Thu 31 July 2025 | 550.25 (-8.14%) | 590.00 | 550.25 - 639.00 | 2.3492 times | Fri 27 June 2025 | 599.00 (-7.42%) | 646.80 | 550.50 - 646.89 | 0.4666 times | Fri 30 May 2025 | 647.00 (-7.57%) | 724.00 | 580.10 - 725.00 | 7.144 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 423.09 |
| 12 day DMA | 424.61 |
| 20 day DMA | 485.73 |
| 35 day DMA | 542.23 |
| 50 day DMA | 558.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.31 | 431.34 | 446.41 |
| 12 day EMA | 445.65 | 453.72 | 463.26 |
| 20 day EMA | 474.5 | 482.21 | 490.73 |
| 35 day EMA | 509.41 | 515.78 | 522.53 |
| 50 day EMA | 548.74 | 554.76 | 561.02 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.09 | 436.8 | 466.96 |
| 12 day SMA | 424.61 | 422.1 | 419.58 |
| 20 day SMA | 485.73 | 500.67 | 510.53 |
| 35 day SMA | 542.23 | 546.77 | 551.09 |
| 50 day SMA | 558.52 | 562.24 | 566.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.