SecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 985ECL28_NK are 1006 and 1006 | Daily Target 1 | 1006 | | Daily Target 2 | 1006 | | Daily Target 3 | 1006 | | Daily Target 4 | 1006 | | Daily Target 5 | 1006 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1006.00 (0%) |
1006.00 |
1006.00 - 1006.00 |
0.7285 times |
Thu 20 November 2025 |
1006.00 (0.09%) |
1005.00 |
1005.00 - 1006.00 |
2.0051 times |
Wed 19 November 2025 |
1005.11 (0%) |
1005.11 |
1005.11 - 1005.11 |
0.1421 times |
Tue 18 November 2025 |
1005.06 (0%) |
1005.06 |
1005.06 - 1005.06 |
1.4715 times |
Thu 13 November 2025 |
1005.06 (0.51%) |
1004.00 |
1004.00 - 1005.06 |
0.3642 times |
Tue 11 November 2025 |
1000.00 (0.3%) |
999.00 |
999.00 - 1000.00 |
1.2785 times |
Mon 10 November 2025 |
997.00 (0.59%) |
997.00 |
997.00 - 997.00 |
0.0455 times |
Fri 07 November 2025 |
991.11 (0.54%) |
991.11 |
991.11 - 991.11 |
0.927 times |
Thu 06 November 2025 |
985.74 (1.83%) |
1000.00 |
981.01 - 1000.00 |
2.7281 times |
Tue 28 October 2025 |
968.00 (-2.75%) |
968.00 |
968.00 - 968.00 |
0.3096 times |
Mon 27 October 2025 |
995.33 (-4.66%) |
1000.25 |
995.02 - 1000.25 |
0.3132 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 985ECL28_NK are 1005.5 and 1006.5 | Weekly Target 1 | 1004.67 | | Weekly Target 2 | 1005.33 | | Weekly Target 3 | 1005.6666666667 | | Weekly Target 4 | 1006.33 | | Weekly Target 5 | 1006.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1006.00 (0.09%) |
1005.06 |
1005.00 - 1006.00 |
1.7726 times |
Thu 13 November 2025 |
1005.06 (1.41%) |
997.00 |
997.00 - 1005.06 |
0.6884 times |
Fri 07 November 2025 |
991.11 (-5.07%) |
1000.25 |
968.00 - 1000.25 |
1.7444 times |
Fri 24 October 2025 |
1044.00 (5.14%) |
963.00 |
963.00 - 1048.00 |
0.3565 times |
Thu 16 October 2025 |
993.00 (-0.5%) |
997.77 |
981.20 - 997.77 |
1.5357 times |
Fri 10 October 2025 |
998.00 (0.81%) |
995.00 |
980.00 - 1007.00 |
0.8429 times |
Tue 30 September 2025 |
990.00 (-0.3%) |
993.00 |
990.00 - 995.00 |
0.5161 times |
Fri 26 September 2025 |
993.00 (-0.2%) |
980.00 |
980.00 - 998.00 |
1.2142 times |
Fri 19 September 2025 |
995.00 (0.1%) |
997.00 |
980.00 - 998.79 |
1.0025 times |
Fri 12 September 2025 |
994.00 (-0.37%) |
1007.55 |
985.00 - 1009.95 |
0.3267 times |
Fri 05 September 2025 |
997.67 (0.27%) |
980.01 |
980.01 - 1003.75 |
0.8243 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 985ECL28_NK are 993.51 and 1018.5 | Monthly Target 1 | 972.68 | | Monthly Target 2 | 989.34 | | Monthly Target 3 | 997.67 | | Monthly Target 4 | 1014.33 | | Monthly Target 5 | 1022.66 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1006.00 (3.93%) |
1000.00 |
981.01 - 1006.00 |
1.0319 times |
Tue 28 October 2025 |
968.00 (-2.22%) |
995.00 |
963.00 - 1048.00 |
0.7806 times |
Tue 30 September 2025 |
990.00 (-0.5%) |
980.01 |
980.00 - 1009.95 |
1.0143 times |
Thu 28 August 2025 |
995.00 (2.05%) |
998.95 |
960.00 - 998.95 |
1.242 times |
Thu 31 July 2025 |
975.00 (-6.79%) |
1045.00 |
965.00 - 1069.00 |
0.8636 times |
Mon 30 June 2025 |
1046.00 (1.45%) |
1040.00 |
1033.21 - 1098.00 |
0.9929 times |
Fri 30 May 2025 |
1031.00 (1.08%) |
1025.00 |
1023.00 - 1044.90 |
0.9986 times |
Wed 30 April 2025 |
1020.00 (2.51%) |
995.80 |
987.60 - 1024.00 |
1.0556 times |
Fri 28 March 2025 |
995.00 (-0.4%) |
993.00 |
986.00 - 1014.00 |
1.1074 times |
Fri 28 February 2025 |
999.00 (0.91%) |
985.00 |
970.25 - 1013.00 |
0.9132 times |
Fri 31 January 2025 |
990.00 (1.74%) |
971.01 |
954.00 - 1008.00 |
1.3432 times |
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value | | 5 day DMA | 1005.45 | | 12 day DMA | 1000.7 | | 20 day DMA | 995.9 | | 35 day DMA | 994.15 | | 50 day DMA | 992.55 | | 100 day DMA | 1010.38 | | 150 day DMA | 1007.18 | | 200 day DMA | 995.57 | EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.25 | 1003.37 | 1002.06 | | 12 day EMA | 1000.37 | 999.35 | 998.14 | | 20 day EMA | 997.81 | 996.95 | 996 | | 35 day EMA | 994.77 | 994.11 | 993.41 | | 50 day EMA | 992.69 | 992.15 | 991.58 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.45 | 1004.25 | 1002.45 | | 12 day SMA | 1000.7 | 1000.03 | 996.45 | | 20 day SMA | 995.9 | 995.35 | 994.8 | | 35 day SMA | 994.15 | 993.93 | 993.53 | | 50 day SMA | 992.55 | 992.03 | 991.51 | | 100 day SMA | 1010.38 | 1010.55 | 1010.74 | | 150 day SMA | 1007.18 | 1006.98 | 1006.81 | | 200 day SMA | 995.57 | 995.2 | 994.87 |
|
|
