SecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 985ECL28_NK are 1047.05 and 1047.05 | Daily Target 1 | 1047.05 | | Daily Target 2 | 1047.05 | | Daily Target 3 | 1047.05 | | Daily Target 4 | 1047.05 | | Daily Target 5 | 1047.05 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1047.05 (0.2%) |
1047.05 |
1047.05 - 1047.05 |
0.2815 times |
Wed 02 July 2025 |
1045.00 (-0.1%) |
1045.00 |
1045.00 - 1045.00 |
0.3518 times |
Mon 30 June 2025 |
1046.00 (-0.19%) |
1065.00 |
1045.05 - 1065.00 |
0.6755 times |
Fri 27 June 2025 |
1048.00 (0.14%) |
1098.00 |
1048.00 - 1098.00 |
3.1241 times |
Thu 26 June 2025 |
1046.53 (-0.71%) |
1047.00 |
1044.20 - 1047.00 |
0.1689 times |
Wed 25 June 2025 |
1054.00 (-0.28%) |
1058.50 |
1044.66 - 1058.50 |
2.7864 times |
Tue 24 June 2025 |
1057.00 (1.13%) |
1057.00 |
1057.00 - 1057.00 |
0.2533 times |
Mon 23 June 2025 |
1045.20 (-0.17%) |
1045.01 |
1045.00 - 1050.00 |
0.9851 times |
Fri 20 June 2025 |
1047.00 (0.19%) |
1045.00 |
1045.00 - 1047.00 |
0.895 times |
Wed 18 June 2025 |
1045.00 (-0.1%) |
1044.70 |
1044.70 - 1045.00 |
0.4785 times |
Tue 17 June 2025 |
1046.04 (0.7%) |
1049.90 |
1045.05 - 1049.90 |
1.6887 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 985ECL28_NK are 1036.03 and 1056.03 | Weekly Target 1 | 1032.35 | | Weekly Target 2 | 1039.7 | | Weekly Target 3 | 1052.35 | | Weekly Target 4 | 1059.7 | | Weekly Target 5 | 1072.35 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1047.05 (-0.09%) |
1065.00 |
1045.00 - 1065.00 |
0.4075 times |
Fri 27 June 2025 |
1048.00 (0.1%) |
1045.01 |
1044.20 - 1098.00 |
2.2783 times |
Fri 20 June 2025 |
1047.00 (0.19%) |
1038.00 |
1038.00 - 1049.90 |
1.3039 times |
Fri 13 June 2025 |
1045.00 (0.97%) |
1035.00 |
1035.00 - 1045.50 |
0.3812 times |
Fri 06 June 2025 |
1035.00 (0.39%) |
1040.00 |
1033.21 - 1044.00 |
0.3128 times |
Fri 30 May 2025 |
1031.00 (-0.82%) |
1038.00 |
1025.25 - 1044.90 |
3.194 times |
Thu 22 May 2025 |
1039.57 (0.05%) |
1039.90 |
1037.00 - 1040.00 |
1.0515 times |
Thu 15 May 2025 |
1039.00 (1.56%) |
1038.00 |
1038.00 - 1039.00 |
0.1323 times |
Thu 08 May 2025 |
1023.00 (-0.2%) |
1025.00 |
1023.00 - 1031.00 |
0.0675 times |
Fri 02 May 2025 |
1025.00 (1.37%) |
1012.31 |
1011.10 - 1025.00 |
0.871 times |
Fri 25 April 2025 |
1011.10 (-0.44%) |
1010.00 |
1010.00 - 1019.00 |
0.8868 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 985ECL28_NK are 1046.03 and 1048.08 | Monthly Target 1 | 1044.32 | | Monthly Target 2 | 1045.68 | | Monthly Target 3 | 1046.3666666667 | | Monthly Target 4 | 1047.73 | | Monthly Target 5 | 1048.42 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1047.05 (0.1%) |
1045.00 |
1045.00 - 1047.05 |
0.035 times |
Mon 30 June 2025 |
1046.00 (1.45%) |
1040.00 |
1033.21 - 1098.00 |
0.797 times |
Fri 30 May 2025 |
1031.00 (1.08%) |
1025.00 |
1023.00 - 1044.90 |
0.8015 times |
Wed 30 April 2025 |
1020.00 (2.51%) |
995.80 |
987.60 - 1024.00 |
0.8473 times |
Fri 28 March 2025 |
995.00 (-0.4%) |
993.00 |
986.00 - 1014.00 |
0.8888 times |
Fri 28 February 2025 |
999.00 (0.91%) |
985.00 |
970.25 - 1013.00 |
0.733 times |
Fri 31 January 2025 |
990.00 (1.74%) |
971.01 |
954.00 - 1008.00 |
1.0781 times |
Tue 31 December 2024 |
973.05 (4.07%) |
935.00 |
933.26 - 981.00 |
2.7348 times |
Fri 29 November 2024 |
935.00 (0.29%) |
940.50 |
926.00 - 940.50 |
1.3778 times |
Wed 30 October 2024 |
932.33 (-1.65%) |
935.01 |
893.00 - 940.00 |
0.7067 times |
Mon 30 September 2024 |
948.00 (0.96%) |
940.00 |
927.20 - 963.00 |
0.9544 times |
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value | | 5 day DMA | 1046.52 | | 12 day DMA | 1047.13 | | 20 day DMA | 1042.81 | | 35 day DMA | 1037.2 | | 50 day DMA | 1026.3 | | 100 day DMA | 1007.59 | | 150 day DMA | 985.47 | | 200 day DMA | 976.46 | EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.94 | 1046.88 | 1047.82 | | 12 day EMA | 1045.82 | 1045.6 | 1045.71 | | 20 day EMA | 1042.66 | 1042.2 | 1041.91 | | 35 day EMA | 1034.53 | 1033.79 | 1033.13 | | 50 day EMA | 1026.27 | 1025.42 | 1024.62 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046.52 | 1047.91 | 1050.31 | | 12 day SMA | 1047.13 | 1046.96 | 1046.29 | | 20 day SMA | 1042.81 | 1042.21 | 1041.96 | | 35 day SMA | 1037.2 | 1036.39 | 1035.39 | | 50 day SMA | 1026.3 | 1025.16 | 1024.2 | | 100 day SMA | 1007.59 | 1006.84 | 1006.04 | | 150 day SMA | 985.47 | 984.8 | 984.07 | | 200 day SMA | 976.46 | 976.22 | 976 |
|
|
