SecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 985ECL28_NK are 968.48 and 1002.43 | Daily Target 1 | 941.02 | | Daily Target 2 | 961.99 | | Daily Target 3 | 974.97 | | Daily Target 4 | 995.94 | | Daily Target 5 | 1008.92 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
982.96 (0.72%) |
954.00 |
954.00 - 987.95 |
5.1386 times |
Wed 29 January 2025 |
975.97 (-0.41%) |
978.00 |
975.30 - 981.90 |
0.5409 times |
Tue 28 January 2025 |
980.00 (0%) |
985.00 |
980.00 - 985.00 |
0.6446 times |
Mon 27 January 2025 |
980.00 (-1.88%) |
977.00 |
977.00 - 980.00 |
0.293 times |
Fri 24 January 2025 |
998.79 (0.58%) |
999.90 |
998.00 - 999.90 |
0.0068 times |
Thu 23 January 2025 |
993.00 (1.77%) |
998.00 |
990.00 - 998.00 |
0.3967 times |
Wed 22 January 2025 |
975.75 (0.59%) |
975.75 |
975.75 - 975.75 |
0.0225 times |
Tue 21 January 2025 |
970.00 (-3.77%) |
970.00 |
970.00 - 970.00 |
2.0712 times |
Mon 20 January 2025 |
1008.00 (2.34%) |
990.00 |
990.00 - 1008.00 |
0.2547 times |
Fri 17 January 2025 |
984.99 (-0%) |
983.00 |
983.00 - 984.99 |
0.6311 times |
Thu 16 January 2025 |
985.00 (1.44%) |
985.00 |
985.00 - 985.00 |
0.3944 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 985ECL28_NK are 968.48 and 1002.43 | Weekly Target 1 | 941.02 | | Weekly Target 2 | 961.99 | | Weekly Target 3 | 974.97 | | Weekly Target 4 | 995.94 | | Weekly Target 5 | 1008.92 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
982.96 (-1.58%) |
977.00 |
954.00 - 987.95 |
1.153 times |
Fri 24 January 2025 |
998.79 (1.4%) |
990.00 |
970.00 - 1008.00 |
0.4795 times |
Fri 17 January 2025 |
984.99 (1.8%) |
970.00 |
970.00 - 985.00 |
0.408 times |
Fri 10 January 2025 |
967.56 (-1.27%) |
980.00 |
966.22 - 985.00 |
0.2788 times |
Thu 02 January 2025 |
980.00 (0.51%) |
975.00 |
970.00 - 981.00 |
0.5796 times |
Fri 27 December 2024 |
975.00 (0.94%) |
965.94 |
965.00 - 975.00 |
2.0491 times |
Fri 20 December 2024 |
965.94 (1.79%) |
941.00 |
941.00 - 979.00 |
2.6923 times |
Fri 13 December 2024 |
949.00 (1.69%) |
937.00 |
937.00 - 954.90 |
0.5403 times |
Thu 05 December 2024 |
933.26 (-0.19%) |
935.00 |
933.26 - 958.00 |
1.3595 times |
Fri 29 November 2024 |
935.00 (0.32%) |
931.75 |
927.20 - 936.80 |
0.4598 times |
Thu 21 November 2024 |
932.05 (0.1%) |
936.50 |
928.22 - 936.50 |
0.2816 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 985ECL28_NK are 968.48 and 1022.48 | Monthly Target 1 | 927.65 | | Monthly Target 2 | 955.31 | | Monthly Target 3 | 981.65333333333 | | Monthly Target 4 | 1009.31 | | Monthly Target 5 | 1035.65 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
982.96 (1.02%) |
971.01 |
954.00 - 1008.00 |
0.84 times |
Tue 31 December 2024 |
973.05 (4.07%) |
935.00 |
933.26 - 981.00 |
2.1945 times |
Fri 29 November 2024 |
935.00 (0.29%) |
940.50 |
926.00 - 940.50 |
1.1055 times |
Wed 30 October 2024 |
932.33 (-1.65%) |
935.01 |
893.00 - 940.00 |
0.5671 times |
Mon 30 September 2024 |
948.00 (0.96%) |
940.00 |
927.20 - 963.00 |
0.7658 times |
Wed 28 August 2024 |
939.00 (-0.82%) |
945.19 |
920.20 - 990.00 |
0.6401 times |
Wed 31 July 2024 |
946.79 (-5.7%) |
996.50 |
925.00 - 1066.85 |
0.9943 times |
Fri 28 June 2024 |
1004.00 (1.11%) |
982.00 |
970.00 - 1075.00 |
1.3387 times |
Fri 31 May 2024 |
993.00 (0%) |
1000.00 |
978.00 - 1020.00 |
0.554 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value | | 5 day DMA | 983.54 | | 12 day DMA | 983.79 | | 20 day DMA | 981.41 | | 35 day DMA | 972.78 | | 50 day DMA | 961.73 | | 100 day DMA | 949.43 | | 150 day DMA | 959.27 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.93 | 981.42 | 984.15 | | 12 day EMA | 981.92 | 981.73 | 982.78 | | 20 day EMA | 979.12 | 978.72 | 979.01 | | 35 day EMA | 970.77 | 970.05 | 969.7 | | 50 day EMA | 961.72 | 960.85 | 960.23 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.54 | 985.55 | 985.51 | | 12 day SMA | 983.79 | 982.71 | 982.01 | | 20 day SMA | 981.41 | 980.91 | 980.87 | | 35 day SMA | 972.78 | 971.36 | 970.74 | | 50 day SMA | 961.73 | 960.73 | 959.86 | | 100 day SMA | 949.43 | 948.91 | 948.5 | | 150 day SMA | 959.27 | 959.39 | 959.56 | | 200 day SMA |
|
|
