SecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 985ECL28_NK are 1019 and 1027 | Daily Target 1 | 1017.67 | | Daily Target 2 | 1020.33 | | Daily Target 3 | 1025.6666666667 | | Daily Target 4 | 1028.33 | | Daily Target 5 | 1033.67 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1023.00 (-0.2%) |
1031.00 |
1023.00 - 1031.00 |
0.157 times |
Tue 06 May 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.1177 times |
Fri 02 May 2025 |
1025.00 (0.49%) |
1025.00 |
1023.00 - 1025.00 |
0.2711 times |
Wed 30 April 2025 |
1020.00 (-0.29%) |
1020.00 |
1020.00 - 1020.00 |
0.0357 times |
Tue 29 April 2025 |
1023.00 (-0.1%) |
1023.00 |
1023.00 - 1023.00 |
0.0036 times |
Mon 28 April 2025 |
1023.99 (1.27%) |
1012.31 |
1011.10 - 1024.00 |
3.2358 times |
Fri 25 April 2025 |
1011.10 (-0.78%) |
1011.10 |
1011.00 - 1011.10 |
1.3414 times |
Tue 22 April 2025 |
1019.00 (0.89%) |
1015.30 |
1015.00 - 1019.00 |
1.427 times |
Mon 21 April 2025 |
1010.00 (-0.55%) |
1010.00 |
1010.00 - 1010.00 |
0.842 times |
Wed 16 April 2025 |
1015.58 (0.84%) |
1010.00 |
1010.00 - 1020.00 |
2.5687 times |
Tue 15 April 2025 |
1007.13 (0.81%) |
1004.94 |
1004.00 - 1010.00 |
0.264 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 985ECL28_NK are 1019 and 1027 | Weekly Target 1 | 1017.67 | | Weekly Target 2 | 1020.33 | | Weekly Target 3 | 1025.6666666667 | | Weekly Target 4 | 1028.33 | | Weekly Target 5 | 1033.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1023.00 (-0.2%) |
1025.00 |
1023.00 - 1031.00 |
0.0681 times |
Fri 02 May 2025 |
1025.00 (1.37%) |
1012.31 |
1011.10 - 1025.00 |
0.8792 times |
Fri 25 April 2025 |
1011.10 (-0.44%) |
1010.00 |
1010.00 - 1019.00 |
0.8951 times |
Wed 16 April 2025 |
1015.58 (1.66%) |
1004.94 |
1004.00 - 1020.00 |
0.7023 times |
Fri 11 April 2025 |
999.00 (-0.6%) |
995.00 |
991.00 - 999.00 |
0.7049 times |
Fri 04 April 2025 |
1005.00 (1.01%) |
995.80 |
987.60 - 1005.00 |
1.7 times |
Fri 28 March 2025 |
995.00 (-0.2%) |
1000.00 |
986.00 - 1000.00 |
0.3573 times |
Fri 21 March 2025 |
997.00 (-0.3%) |
1000.00 |
996.00 - 1010.00 |
1.4744 times |
Wed 12 March 2025 |
1000.00 (0.1%) |
1000.50 |
993.50 - 1000.50 |
0.5042 times |
Fri 07 March 2025 |
999.01 (0%) |
993.00 |
993.00 - 1014.00 |
2.7145 times |
Fri 28 February 2025 |
999.00 (1.42%) |
990.10 |
985.00 - 1000.00 |
1.5107 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 985ECL28_NK are 1019 and 1027 | Monthly Target 1 | 1017.67 | | Monthly Target 2 | 1020.33 | | Monthly Target 3 | 1025.6666666667 | | Monthly Target 4 | 1028.33 | | Monthly Target 5 | 1033.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1023.00 (0.29%) |
1025.00 |
1023.00 - 1031.00 |
0.0235 times |
Wed 30 April 2025 |
1020.00 (2.51%) |
995.80 |
987.60 - 1024.00 |
0.8354 times |
Fri 28 March 2025 |
995.00 (-0.4%) |
993.00 |
986.00 - 1014.00 |
0.8763 times |
Fri 28 February 2025 |
999.00 (0.91%) |
985.00 |
970.25 - 1013.00 |
0.7227 times |
Fri 31 January 2025 |
990.00 (1.74%) |
971.01 |
954.00 - 1008.00 |
1.063 times |
Tue 31 December 2024 |
973.05 (4.07%) |
935.00 |
933.26 - 981.00 |
2.6964 times |
Fri 29 November 2024 |
935.00 (0.29%) |
940.50 |
926.00 - 940.50 |
1.3584 times |
Wed 30 October 2024 |
932.33 (-1.65%) |
935.01 |
893.00 - 940.00 |
0.6968 times |
Mon 30 September 2024 |
948.00 (0.96%) |
940.00 |
927.20 - 963.00 |
0.941 times |
Wed 28 August 2024 |
939.00 (-0.82%) |
945.19 |
920.20 - 990.00 |
0.7866 times |
Wed 31 July 2024 |
946.79 (-5.7%) |
996.50 |
925.00 - 1066.85 |
1.2217 times |
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value | | 5 day DMA | 1023.2 | | 12 day DMA | 1016.82 | | 20 day DMA | 1008.57 | | 35 day DMA | 1005.62 | | 50 day DMA | 1000.79 | | 100 day DMA | 980.76 | | 150 day DMA | 966.2 | | 200 day DMA | 969.74 | EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.43 | 1022.15 | 1020.72 | | 12 day EMA | 1017.03 | 1015.95 | 1014.3 | | 20 day EMA | 1012.34 | 1011.22 | 1009.77 | | 35 day EMA | 1006.43 | 1005.45 | 1004.3 | | 50 day EMA | 1001.78 | 1000.91 | 999.93 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.2 | 1023.4 | 1020.62 | | 12 day SMA | 1016.82 | 1014.36 | 1011.86 | | 20 day SMA | 1008.57 | 1007.17 | 1005.82 | | 35 day SMA | 1005.62 | 1004.71 | 1003.57 | | 50 day SMA | 1000.79 | 999.85 | 998.95 | | 100 day SMA | 980.76 | 979.86 | 979.01 | | 150 day SMA | 966.2 | 965.61 | 965.04 | | 200 day SMA | 969.74 | 969.63 | 969.52 |
|
|
