Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1032.5 and 1040.5
| Daily Target 1 | 1026.33 |
| Daily Target 2 | 1030.67 |
| Daily Target 3 | 1034.3333333333 |
| Daily Target 4 | 1038.67 |
| Daily Target 5 | 1042.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1035.00 (0.29%) | 1030.00 | 1030.00 - 1038.00 | 0.2051 times | Mon 09 March 2026 | 1032.00 (-0.29%) | 1032.01 | 1032.00 - 1032.01 | 2.3547 times | Thu 05 March 2026 | 1035.00 (-0.38%) | 1032.01 | 1032.00 - 1035.00 | 0.5866 times | Wed 04 March 2026 | 1039.00 (0.53%) | 1033.51 | 1033.51 - 1040.00 | 0.469 times | Mon 02 March 2026 | 1033.51 (-1.57%) | 1033.25 | 1033.25 - 1033.51 | 0.2051 times | Fri 27 February 2026 | 1049.99 (1.64%) | 1057.00 | 1049.00 - 1057.00 | 0.4499 times | Thu 26 February 2026 | 1033.00 (0.09%) | 1035.00 | 1033.00 - 1035.00 | 0.5059 times | Wed 25 February 2026 | 1032.02 (0.28%) | 1032.02 | 1032.02 - 1032.02 | 1.5548 times | Mon 23 February 2026 | 1029.11 (-0.18%) | 1055.88 | 1029.11 - 1055.88 | 2.486 times | Thu 19 February 2026 | 1031.00 (-0.1%) | 1031.01 | 1031.00 - 1031.01 | 1.1828 times | Wed 18 February 2026 | 1032.00 (0.1%) | 1032.00 | 1032.00 - 1032.00 | 0.1299 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1032.5 and 1040.5
| Weekly Target 1 | 1026.33 |
| Weekly Target 2 | 1030.67 |
| Weekly Target 3 | 1034.3333333333 |
| Weekly Target 4 | 1038.67 |
| Weekly Target 5 | 1042.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1035.00 (0%) | 1032.01 | 1030.00 - 1038.00 | 1.0996 times | Thu 05 March 2026 | 1035.00 (-1.43%) | 1033.25 | 1032.00 - 1040.00 | 0.5416 times | Fri 27 February 2026 | 1049.99 (1.84%) | 1055.88 | 1029.11 - 1057.00 | 2.1464 times | Thu 19 February 2026 | 1031.00 (-2.73%) | 1027.01 | 1025.00 - 1032.00 | 1.1871 times | Fri 13 February 2026 | 1059.90 (2.11%) | 1038.90 | 1032.02 - 1235.00 | 0.1821 times | Fri 06 February 2026 | 1038.00 (1.27%) | 1025.00 | 1022.02 - 1038.00 | 1.4996 times | Fri 30 January 2026 | 1025.00 (-0%) | 1025.65 | 1025.00 - 1058.50 | 0.2978 times | Fri 23 January 2026 | 1025.01 (0%) | 1058.39 | 1021.20 - 1058.39 | 0.6579 times | Fri 16 January 2026 | 1025.00 (0.5%) | 1015.26 | 1015.25 - 1025.00 | 0.6279 times | Fri 09 January 2026 | 1019.90 (0.13%) | 878.00 | 878.00 - 1020.02 | 1.7599 times | Wed 31 December 2025 | 1018.56 (-0.14%) | 1020.00 | 1014.00 - 1020.00 | 1.6682 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1032.5 and 1042.5
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1045 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1035.00 (-1.43%) | 1033.25 | 1030.00 - 1040.00 | 0.5079 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.5521 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 1.0347 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 1.072 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 1.2465 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.7317 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 0.9507 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 1.1642 times | Thu 31 July 2025 | 975.00 (-6.79%) | 1045.00 | 965.00 - 1069.00 | 0.8095 times | Mon 30 June 2025 | 1046.00 (1.45%) | 1040.00 | 1033.21 - 1098.00 | 0.9307 times | Fri 30 May 2025 | 1031.00 (1.08%) | 1025.00 | 1023.00 - 1044.90 | 0.936 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1034.9 |
| 12 day DMA | 1034.39 |
| 20 day DMA | 1033.68 |
| 35 day DMA | 1029.97 |
| 50 day DMA | 1025.89 |
| 100 day DMA | 1011.08 |
| 150 day DMA | 1014.07 |
| 200 day DMA | 1012.63 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.03 | 1035.05 | 1036.58 |
| 12 day EMA | 1034.82 | 1034.79 | 1035.3 |
| 20 day EMA | 1033.44 | 1033.28 | 1033.41 |
| 35 day EMA | 1029.47 | 1029.14 | 1028.97 |
| 50 day EMA | 1025.43 | 1025.04 | 1024.76 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.9 | 1037.9 | 1038.1 |
| 12 day SMA | 1034.39 | 1033.55 | 1035.88 |
| 20 day SMA | 1033.68 | 1034.85 | 1034.75 |
| 35 day SMA | 1029.97 | 1029.43 | 1029.01 |
| 50 day SMA | 1025.89 | 1025.39 | 1024.95 |
| 100 day SMA | 1011.08 | 1010.63 | 1010.24 |
| 150 day SMA | 1014.07 | 1014.07 | 1014.12 |
| 200 day SMA | 1012.63 | 1012.42 | 1012.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.