Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1056 and 1064
| Daily Target 1 | 1049.33 |
| Daily Target 2 | 1054.66 |
| Daily Target 3 | 1057.33 |
| Daily Target 4 | 1062.66 |
| Daily Target 5 | 1065.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1059.99 (0.28%) | 1052.25 | 1052.00 - 1060.00 | 1.164 times | Tue 21 April 2026 | 1057.00 (0.48%) | 1057.00 | 1057.00 - 1057.00 | 0.3355 times | Mon 20 April 2026 | 1052.00 (-0.56%) | 1055.00 | 1052.00 - 1057.00 | 0.3656 times | Fri 17 April 2026 | 1057.88 (1.23%) | 1051.06 | 1051.06 - 1058.00 | 4.3945 times | Wed 15 April 2026 | 1045.01 (-1.04%) | 1055.99 | 1042.05 - 1056.00 | 0.6508 times | Mon 13 April 2026 | 1056.00 (0.38%) | 1052.00 | 1046.99 - 1056.00 | 0.7481 times | Fri 10 April 2026 | 1052.00 (0.2%) | 1041.15 | 1041.01 - 1052.00 | 1.3754 times | Thu 09 April 2026 | 1049.90 (1.34%) | 1040.01 | 1040.00 - 1049.90 | 0.2918 times | Wed 08 April 2026 | 1036.00 (0.29%) | 1054.00 | 1036.00 - 1054.00 | 0.6709 times | Tue 07 April 2026 | 1033.01 (0%) | 1033.01 | 1033.01 - 1033.01 | 0.0034 times | Mon 06 April 2026 | 1033.00 (-1.15%) | 1033.50 | 1033.00 - 1033.50 | 0.5032 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1056 and 1064
| Weekly Target 1 | 1049.33 |
| Weekly Target 2 | 1054.66 |
| Weekly Target 3 | 1057.33 |
| Weekly Target 4 | 1062.66 |
| Weekly Target 5 | 1065.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1059.99 (0.2%) | 1055.00 | 1052.00 - 1060.00 | 0.2737 times | Fri 17 April 2026 | 1057.88 (0.56%) | 1052.00 | 1042.05 - 1058.00 | 0.8501 times | Fri 10 April 2026 | 1052.00 (0.67%) | 1033.50 | 1033.00 - 1054.00 | 0.4174 times | Thu 02 April 2026 | 1045.00 (1.75%) | 1025.00 | 1025.00 - 1045.00 | 0.5513 times | Fri 27 March 2026 | 1027.00 (-1.06%) | 1209.00 | 1027.00 - 1209.00 | 3.3896 times | Fri 20 March 2026 | 1038.00 (-0.67%) | 1033.00 | 1033.00 - 1040.00 | 0.1546 times | Fri 13 March 2026 | 1044.95 (0.96%) | 1032.01 | 1030.00 - 1054.00 | 1.1159 times | Thu 05 March 2026 | 1035.00 (-1.43%) | 1033.25 | 1032.00 - 1040.00 | 0.4539 times | Fri 27 February 2026 | 1049.99 (1.84%) | 1055.88 | 1029.11 - 1057.00 | 1.7987 times | Thu 19 February 2026 | 1031.00 (-2.73%) | 1027.01 | 1025.00 - 1032.00 | 0.9948 times | Fri 13 February 2026 | 1059.90 (2.11%) | 1038.90 | 1032.02 - 1235.00 | 0.1526 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1046.25 and 1073.75
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1041.66 |
| Monthly Target 3 | 1050.83 |
| Monthly Target 4 | 1069.16 |
| Monthly Target 5 | 1078.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1059.99 (2.91%) | 1032.50 | 1032.50 - 1060.00 | 0.5925 times | Mon 30 March 2026 | 1030.00 (-1.9%) | 1033.25 | 1025.00 - 1209.00 | 1.7789 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.383 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 0.922 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 0.9552 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 1.1107 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.652 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 0.8472 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 1.0373 times | Thu 31 July 2025 | 975.00 (-6.79%) | 1045.00 | 965.00 - 1069.00 | 0.7213 times | Mon 30 June 2025 | 1046.00 (1.45%) | 1040.00 | 1033.21 - 1098.00 | 0.8293 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1054.38 |
| 12 day DMA | 1048.07 |
| 20 day DMA | 1042.29 |
| 35 day DMA | 1039.19 |
| 50 day DMA | 1037.08 |
| 100 day DMA | 1022.53 |
| 150 day DMA | 1013.65 |
| 200 day DMA | 1017.7 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.36 | 1053.05 | 1051.08 |
| 12 day EMA | 1049.52 | 1047.62 | 1045.92 |
| 20 day EMA | 1045.45 | 1043.92 | 1042.54 |
| 35 day EMA | 1040.79 | 1039.66 | 1038.64 |
| 50 day EMA | 1037.37 | 1036.45 | 1035.61 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.38 | 1053.58 | 1052.58 |
| 12 day SMA | 1048.07 | 1045.78 | 1043.53 |
| 20 day SMA | 1042.29 | 1040.95 | 1040.35 |
| 35 day SMA | 1039.19 | 1038.19 | 1038.27 |
| 50 day SMA | 1037.08 | 1036.38 | 1035.74 |
| 100 day SMA | 1022.53 | 1021.83 | 1021.21 |
| 150 day SMA | 1013.65 | 1013.68 | 1013.63 |
| 200 day SMA | 1017.7 | 1017.37 | 1017.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.