SecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 985ECL28_NK are 976 and 984.01 | Daily Target 1 | 974.66 | | Daily Target 2 | 977.33 | | Daily Target 3 | 982.67 | | Daily Target 4 | 985.34 | | Daily Target 5 | 990.68 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
980.00 (-1.21%) |
988.01 |
980.00 - 988.01 |
1.9455 times |
Wed 17 September 2025 |
992.00 (-0.5%) |
995.00 |
992.00 - 998.79 |
0.3917 times |
Tue 16 September 2025 |
997.00 (0.3%) |
997.00 |
997.00 - 997.00 |
1.0643 times |
Fri 12 September 2025 |
994.00 (0.91%) |
1009.95 |
990.00 - 1009.95 |
0.894 times |
Thu 11 September 2025 |
985.00 (-1.34%) |
994.00 |
985.00 - 994.00 |
0.447 times |
Wed 10 September 2025 |
998.40 (0.65%) |
998.40 |
998.40 - 998.40 |
0.2725 times |
Tue 09 September 2025 |
992.00 (-0.57%) |
1007.55 |
992.00 - 1007.55 |
0.2597 times |
Fri 05 September 2025 |
997.67 (1.18%) |
1003.75 |
997.67 - 1003.75 |
0.5109 times |
Thu 04 September 2025 |
986.00 (0.13%) |
986.00 |
986.00 - 986.00 |
0.2767 times |
Mon 01 September 2025 |
984.73 (-1.03%) |
980.01 |
980.01 - 985.01 |
3.9378 times |
Thu 28 August 2025 |
995.00 (0.23%) |
992.75 |
992.75 - 995.45 |
6.5177 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 985ECL28_NK are 970.61 and 989.4 | Weekly Target 1 | 967.47 | | Weekly Target 2 | 973.74 | | Weekly Target 3 | 986.26333333333 | | Weekly Target 4 | 992.53 | | Weekly Target 5 | 1005.05 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
980.00 (-1.41%) |
997.00 |
980.00 - 998.79 |
0.7233 times |
Fri 12 September 2025 |
994.00 (-0.37%) |
1007.55 |
985.00 - 1009.95 |
0.3983 times |
Fri 05 September 2025 |
997.67 (0.27%) |
980.01 |
980.01 - 1003.75 |
1.0049 times |
Thu 28 August 2025 |
995.00 (0.2%) |
985.00 |
984.00 - 995.45 |
2.4534 times |
Thu 21 August 2025 |
993.00 (0.33%) |
993.50 |
980.00 - 993.50 |
0.1602 times |
Thu 14 August 2025 |
989.77 (1%) |
980.00 |
970.00 - 994.90 |
1.8876 times |
Fri 08 August 2025 |
980.00 (1.02%) |
982.00 |
960.00 - 982.00 |
1.0194 times |
Fri 01 August 2025 |
970.10 (-0.89%) |
987.90 |
966.60 - 998.95 |
0.5441 times |
Fri 25 July 2025 |
978.85 (-8.09%) |
1058.00 |
965.00 - 1058.00 |
1.0402 times |
Fri 18 July 2025 |
1065.00 (1.24%) |
1059.00 |
1012.00 - 1069.00 |
0.7686 times |
Fri 11 July 2025 |
1052.00 (0.16%) |
1050.31 |
1050.31 - 1066.00 |
1.6449 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 985ECL28_NK are 965.03 and 994.98 | Monthly Target 1 | 960.03 | | Monthly Target 2 | 970.02 | | Monthly Target 3 | 989.98333333333 | | Monthly Target 4 | 999.97 | | Monthly Target 5 | 1019.93 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
980.00 (-1.51%) |
980.01 |
980.00 - 1009.95 |
0.368 times |
Thu 28 August 2025 |
995.00 (2.05%) |
998.95 |
960.00 - 998.95 |
1.0033 times |
Thu 31 July 2025 |
975.00 (-6.79%) |
1045.00 |
965.00 - 1069.00 |
0.6976 times |
Mon 30 June 2025 |
1046.00 (1.45%) |
1040.00 |
1033.21 - 1098.00 |
0.8021 times |
Fri 30 May 2025 |
1031.00 (1.08%) |
1025.00 |
1023.00 - 1044.90 |
0.8066 times |
Wed 30 April 2025 |
1020.00 (2.51%) |
995.80 |
987.60 - 1024.00 |
0.8527 times |
Fri 28 March 2025 |
995.00 (-0.4%) |
993.00 |
986.00 - 1014.00 |
0.8945 times |
Fri 28 February 2025 |
999.00 (0.91%) |
985.00 |
970.25 - 1013.00 |
0.7377 times |
Fri 31 January 2025 |
990.00 (1.74%) |
971.01 |
954.00 - 1008.00 |
1.085 times |
Tue 31 December 2024 |
973.05 (4.07%) |
935.00 |
933.26 - 981.00 |
2.7524 times |
Fri 29 November 2024 |
935.00 (0.29%) |
940.50 |
926.00 - 940.50 |
1.3866 times |
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value | | 5 day DMA | 989.6 | | 12 day DMA | 991.21 | | 20 day DMA | 989.01 | | 35 day DMA | 989.36 | | 50 day DMA | 1008.58 | | 100 day DMA | 1013.75 | | 150 day DMA | 1003.44 | | 200 day DMA | 986.88 | EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.71 | 993.07 | 993.61 | | 12 day EMA | 989.99 | 991.81 | 991.77 | | 20 day EMA | 991.17 | 992.35 | 992.39 | | 35 day EMA | 1000.89 | 1002.12 | 1002.72 | | 50 day EMA | 1009.6 | 1010.81 | 1011.58 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.6 | 993.28 | 993.28 | | 12 day SMA | 991.21 | 992.05 | 992.13 | | 20 day SMA | 989.01 | 989.01 | 988.41 | | 35 day SMA | 989.36 | 991.81 | 993.53 | | 50 day SMA | 1008.58 | 1009.92 | 1010.98 | | 100 day SMA | 1013.75 | 1014.06 | 1014.16 | | 150 day SMA | 1003.44 | 1003.19 | 1002.91 | | 200 day SMA | 986.88 | 986.67 | 986.42 |
|
|
