Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1065.01 and 1071.01
| Daily Target 1 | 1064 |
| Daily Target 2 | 1066.01 |
| Daily Target 3 | 1070.0033333333 |
| Daily Target 4 | 1072.01 |
| Daily Target 5 | 1076 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1068.01 (0.47%) | 1074.00 | 1068.00 - 1074.00 | 0.8978 times | Fri 05 June 2026 | 1063.00 (0.23%) | 1061.00 | 1061.00 - 1063.00 | 0.7138 times | Thu 04 June 2026 | 1060.55 (0%) | 1060.55 | 1060.55 - 1060.55 | 1.4043 times | Wed 03 June 2026 | 1060.55 (0.05%) | 1060.00 | 1060.00 - 1060.55 | 0.765 times | Tue 02 June 2026 | 1060.00 (0.76%) | 1060.00 | 1060.00 - 1060.00 | 0.8675 times | Mon 01 June 2026 | 1052.00 (-1.22%) | 1063.31 | 1052.00 - 1063.31 | 1.1644 times | Fri 29 May 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0116 times | Wed 27 May 2026 | 1065.00 (0.38%) | 1061.51 | 1061.51 - 1065.00 | 0.8721 times | Tue 26 May 2026 | 1061.00 (-0.38%) | 1065.00 | 1061.00 - 1065.00 | 0.1258 times | Mon 25 May 2026 | 1065.00 (0.19%) | 1062.01 | 1062.01 - 1065.00 | 3.1777 times | Fri 22 May 2026 | 1063.00 (0.14%) | 1063.00 | 1063.00 - 1063.00 | 0.071 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1065.01 and 1071.01
| Weekly Target 1 | 1064 |
| Weekly Target 2 | 1066.01 |
| Weekly Target 3 | 1070.0033333333 |
| Weekly Target 4 | 1072.01 |
| Weekly Target 5 | 1076 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1068.01 (0.47%) | 1074.00 | 1068.00 - 1074.00 | 0.4191 times | Fri 05 June 2026 | 1063.00 (-0.19%) | 1063.31 | 1052.00 - 1063.31 | 2.2943 times | Fri 29 May 2026 | 1065.00 (0.19%) | 1062.01 | 1061.00 - 1065.00 | 1.9546 times | Fri 22 May 2026 | 1063.00 (0.76%) | 1067.70 | 1061.50 - 1073.50 | 0.4696 times | Fri 15 May 2026 | 1055.00 (0.14%) | 1055.01 | 1055.00 - 1065.00 | 0.4077 times | Fri 08 May 2026 | 1053.52 (-0.14%) | 1055.00 | 1040.00 - 1059.99 | 2.2204 times | Tue 28 April 2026 | 1055.00 (-0.47%) | 1051.00 | 1051.00 - 1055.00 | 0.5327 times | Fri 24 April 2026 | 1059.99 (0.2%) | 1055.00 | 1052.00 - 1060.00 | 0.3022 times | Fri 17 April 2026 | 1057.88 (0.56%) | 1052.00 | 1042.05 - 1058.00 | 0.9387 times | Fri 10 April 2026 | 1052.00 (0.67%) | 1033.50 | 1033.00 - 1054.00 | 0.4609 times | Thu 02 April 2026 | 1045.00 (1.75%) | 1025.00 | 1025.00 - 1045.00 | 0.6088 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1060.01 and 1082.01
| Monthly Target 1 | 1042.67 |
| Monthly Target 2 | 1055.34 |
| Monthly Target 3 | 1064.67 |
| Monthly Target 4 | 1077.34 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1068.01 (0.28%) | 1063.31 | 1052.00 - 1074.00 | 0.7547 times | Fri 29 May 2026 | 1065.00 (0.95%) | 1055.00 | 1040.00 - 1073.50 | 1.4052 times | Tue 28 April 2026 | 1055.00 (2.43%) | 1032.50 | 1032.50 - 1060.00 | 0.7012 times | Mon 30 March 2026 | 1030.00 (-1.9%) | 1033.25 | 1025.00 - 1209.00 | 1.6603 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.2908 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 0.8605 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 0.8915 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 1.0366 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.6085 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 0.7907 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 0.9682 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1062.42 |
| 12 day DMA | 1062.05 |
| 20 day DMA | 1061.57 |
| 35 day DMA | 1057.48 |
| 50 day DMA | 1050.78 |
| 100 day DMA | 1037.87 |
| 150 day DMA | 1023.75 |
| 200 day DMA | 1023.28 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.48 | 1061.21 | 1060.32 |
| 12 day EMA | 1062.07 | 1060.99 | 1060.63 |
| 20 day EMA | 1060.5 | 1059.71 | 1059.36 |
| 35 day EMA | 1055.84 | 1055.12 | 1054.66 |
| 50 day EMA | 1050.93 | 1050.23 | 1049.71 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.42 | 1059.22 | 1059.62 |
| 12 day SMA | 1062.05 | 1062.22 | 1062.61 |
| 20 day SMA | 1061.57 | 1060.92 | 1060.77 |
| 35 day SMA | 1057.48 | 1056.48 | 1055.97 |
| 50 day SMA | 1050.78 | 1050.12 | 1049.64 |
| 100 day SMA | 1037.87 | 1037.28 | 1036.74 |
| 150 day SMA | 1023.75 | 1023.22 | 1022.67 |
| 200 day SMA | 1023.28 | 1023.07 | 1022.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.