Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1003.19 and 1005.57
| Daily Target 1 | 1001.21 |
| Daily Target 2 | 1002.79 |
| Daily Target 3 | 1003.5866666667 |
| Daily Target 4 | 1005.17 |
| Daily Target 5 | 1005.97 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1004.38 (0.09%) | 1002.02 | 1002.00 - 1004.38 | 0.073 times | Mon 07 September 2026 | 1003.50 (-0.05%) | 1003.99 | 1003.00 - 1009.00 | 0.7886 times | Fri 04 September 2026 | 1003.99 (0.15%) | 1004.69 | 1003.05 - 1004.69 | 0.9493 times | Thu 03 September 2026 | 1002.52 (0.05%) | 1003.10 | 1000.00 - 1005.50 | 0.931 times | Wed 02 September 2026 | 1002.00 (-0.29%) | 910.00 | 910.00 - 1100.00 | 0.3432 times | Tue 01 September 2026 | 1004.87 (0.19%) | 905.00 | 905.00 - 1004.99 | 0.4162 times | Mon 31 August 2026 | 1002.97 (-0.1%) | 1004.01 | 1002.50 - 1004.70 | 1.1008 times | Fri 28 August 2026 | 1004.00 (-0.1%) | 959.00 | 959.00 - 1004.01 | 0.1278 times | Thu 27 August 2026 | 1004.99 (0.06%) | 1004.00 | 1003.00 - 1005.00 | 1.3746 times | Wed 26 August 2026 | 1004.39 (0.34%) | 1004.00 | 1001.00 - 1004.88 | 3.8956 times | Tue 25 August 2026 | 1001.01 (-0.36%) | 1001.01 | 1001.01 - 1001.01 | 0.0018 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1003.19 and 1010.19
| Weekly Target 1 | 998.13 |
| Weekly Target 2 | 1001.25 |
| Weekly Target 3 | 1005.1266666667 |
| Weekly Target 4 | 1008.25 |
| Weekly Target 5 | 1012.13 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1004.38 (0.04%) | 1003.99 | 1002.00 - 1009.00 | 0.2039 times | Fri 04 September 2026 | 1003.99 (-0%) | 1004.01 | 905.00 - 1100.00 | 0.8854 times | Fri 28 August 2026 | 1004.00 (-0.09%) | 1002.15 | 959.00 - 1005.00 | 1.3257 times | Fri 21 August 2026 | 1004.90 (0.18%) | 1002.00 | 1000.02 - 1004.90 | 0.5302 times | Fri 14 August 2026 | 1003.08 (-0.09%) | 1007.00 | 991.00 - 1007.00 | 3.0178 times | Fri 07 August 2026 | 1003.99 (0.2%) | 1004.00 | 998.00 - 1008.88 | 1.0604 times | Fri 31 July 2026 | 1002.00 (0.2%) | 1000.05 | 1000.00 - 1019.00 | 0.8383 times | Fri 24 July 2026 | 1000.00 (-7.81%) | 1080.02 | 997.50 - 1087.40 | 1.301 times | Fri 17 July 2026 | 1084.70 (0.81%) | 1076.00 | 1072.01 - 1085.00 | 0.6257 times | Fri 10 July 2026 | 1076.00 (-0.35%) | 1079.80 | 1072.80 - 1084.95 | 0.2117 times | Fri 03 July 2026 | 1079.80 (0.45%) | 1075.01 | 1071.00 - 1089.80 | 0.5552 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 954.69 and 1149.69
| Monthly Target 1 | 808.13 |
| Monthly Target 2 | 906.25 |
| Monthly Target 3 | 1003.1266666667 |
| Monthly Target 4 | 1101.25 |
| Monthly Target 5 | 1198.13 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1004.38 (0.14%) | 905.00 | 905.00 - 1100.00 | 0.2482 times | Mon 31 August 2026 | 1002.97 (0.1%) | 1004.00 | 959.00 - 1008.88 | 1.855 times | Fri 31 July 2026 | 1002.00 (-6.44%) | 1073.60 | 997.50 - 1087.40 | 1.009 times | Tue 30 June 2026 | 1071.00 (0.56%) | 1063.31 | 1052.00 - 1089.90 | 1.0594 times | Fri 29 May 2026 | 1065.00 (0.95%) | 1055.00 | 1040.00 - 1073.50 | 1.2028 times | Tue 28 April 2026 | 1055.00 (2.43%) | 1032.50 | 1032.50 - 1060.00 | 0.6001 times | Mon 30 March 2026 | 1030.00 (-1.9%) | 1033.25 | 1025.00 - 1209.00 | 1.421 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.1048 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 0.7365 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 0.7631 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 0.8873 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1003.28 |
| 12 day DMA | 1003.61 |
| 20 day DMA | 1003.43 |
| 35 day DMA | 1003.01 |
| 50 day DMA | 1025.58 |
| 100 day DMA | 1040.13 |
| 150 day DMA | 1036.18 |
| 200 day DMA | 1026.56 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.75 | 1003.43 | 1003.39 |
| 12 day EMA | 1003.82 | 1003.72 | 1003.76 |
| 20 day EMA | 1005.7 | 1005.84 | 1006.09 |
| 35 day EMA | 1016.58 | 1017.3 | 1018.11 |
| 50 day EMA | 1027 | 1027.92 | 1028.92 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.28 | 1003.38 | 1003.27 |
| 12 day SMA | 1003.61 | 1003.65 | 1003.61 |
| 20 day SMA | 1003.43 | 1003.41 | 1003.52 |
| 35 day SMA | 1003.01 | 1005.34 | 1007.58 |
| 50 day SMA | 1025.58 | 1027.03 | 1028.42 |
| 100 day SMA | 1040.13 | 1040.45 | 1040.75 |
| 150 day SMA | 1036.18 | 1036.22 | 1036.23 |
| 200 day SMA | 1026.56 | 1026.47 | 1026.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.