Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1013.45 and 1014.95
| Daily Target 1 | 1012.96 |
| Daily Target 2 | 1013.93 |
| Daily Target 3 | 1014.4633333333 |
| Daily Target 4 | 1015.43 |
| Daily Target 5 | 1015.96 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.89 (0.14%) | 1015.00 | 1013.50 - 1015.00 | 0.4854 times | Thu 22 October 2026 | 1013.50 (0.02%) | 1039.00 | 1013.50 - 1039.00 | 1.4806 times | Wed 21 October 2026 | 1013.34 (-0.36%) | 1011.00 | 1011.00 - 1019.90 | 1.8932 times | Thu 15 October 2026 | 1017.00 (0.11%) | 1017.00 | 1017.00 - 1017.00 | 0.0061 times | Wed 14 October 2026 | 1015.88 (0.19%) | 1015.00 | 1015.00 - 1015.90 | 2.5667 times | Tue 13 October 2026 | 1013.99 (0%) | 1013.99 | 1013.99 - 1013.99 | 0.0061 times | Mon 12 October 2026 | 1013.99 (0.15%) | 1013.99 | 1013.99 - 1013.99 | 1.2136 times | Tue 06 October 2026 | 1012.49 (0.25%) | 1012.00 | 1012.00 - 1012.99 | 0.0121 times | Mon 05 October 2026 | 1010.00 (0.49%) | 1012.00 | 1010.00 - 1012.00 | 0.0971 times | Thu 01 October 2026 | 1005.11 (-0.48%) | 1005.00 | 1005.00 - 1005.60 | 2.2391 times | Mon 28 September 2026 | 1009.99 (0.09%) | 1010.00 | 1009.99 - 1010.00 | 1.2197 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1012.95 and 1040.95
| Weekly Target 1 | 993.63 |
| Weekly Target 2 | 1004.26 |
| Weekly Target 3 | 1021.63 |
| Weekly Target 4 | 1032.26 |
| Weekly Target 5 | 1049.63 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.89 (-0.21%) | 1011.00 | 1011.00 - 1039.00 | 0.4952 times | Thu 15 October 2026 | 1017.00 (0.45%) | 1013.99 | 1013.99 - 1017.00 | 0.4867 times | Tue 06 October 2026 | 1012.49 (0.73%) | 1012.00 | 1010.00 - 1012.99 | 0.014 times | Thu 01 October 2026 | 1005.11 (-0.4%) | 1010.00 | 1005.00 - 1010.00 | 0.4439 times | Fri 25 September 2026 | 1009.12 (0.36%) | 1009.00 | 1005.05 - 1011.50 | 0.6611 times | Fri 18 September 2026 | 1005.54 (0.15%) | 1004.00 | 1003.99 - 1009.99 | 1.7567 times | Fri 11 September 2026 | 1003.99 (0%) | 1003.99 | 906.00 - 1050.00 | 1.2023 times | Fri 04 September 2026 | 1003.99 (-0%) | 1004.01 | 905.00 - 1100.00 | 1.5955 times | Fri 28 August 2026 | 1004.00 (-0.09%) | 1002.15 | 959.00 - 1005.00 | 2.389 times | Fri 21 August 2026 | 1004.90 (0.18%) | 1002.00 | 1000.02 - 1004.90 | 0.9555 times | Fri 14 August 2026 | 1003.08 (-0.09%) | 1007.00 | 991.00 - 1007.00 | 5.4384 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1009.95 and 1043.95
| Monthly Target 1 | 985.63 |
| Monthly Target 2 | 1000.26 |
| Monthly Target 3 | 1019.63 |
| Monthly Target 4 | 1034.26 |
| Monthly Target 5 | 1053.63 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.89 (0.49%) | 1005.00 | 1005.00 - 1039.00 | 0.2129 times | Mon 28 September 2026 | 1009.99 (0.7%) | 905.00 | 905.00 - 1100.00 | 0.8133 times | Mon 31 August 2026 | 1002.97 (0.1%) | 1004.00 | 959.00 - 1008.88 | 1.852 times | Fri 31 July 2026 | 1002.00 (-6.44%) | 1073.60 | 997.50 - 1087.40 | 1.0074 times | Tue 30 June 2026 | 1071.00 (0.56%) | 1063.31 | 1052.00 - 1089.90 | 1.0576 times | Fri 29 May 2026 | 1065.00 (0.95%) | 1055.00 | 1040.00 - 1073.50 | 1.2007 times | Tue 28 April 2026 | 1055.00 (2.43%) | 1032.50 | 1032.50 - 1060.00 | 0.5991 times | Mon 30 March 2026 | 1030.00 (-1.9%) | 1033.25 | 1025.00 - 1209.00 | 1.4187 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.103 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 0.7353 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 0.7618 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1014.92 |
| 12 day DMA | 1012.44 |
| 20 day DMA | 1010.47 |
| 35 day DMA | 1007.56 |
| 50 day DMA | 1006.38 |
| 100 day DMA | 1031.99 |
| 150 day DMA | 1034.56 |
| 200 day DMA | 1028.57 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.26 | 1013.95 | 1014.17 |
| 12 day EMA | 1012.68 | 1012.28 | 1012.06 |
| 20 day EMA | 1011.01 | 1010.6 | 1010.29 |
| 35 day EMA | 1008.91 | 1008.56 | 1008.27 |
| 50 day EMA | 1006.86 | 1006.53 | 1006.25 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.92 | 1014.74 | 1014.84 |
| 12 day SMA | 1012.44 | 1011.92 | 1011.53 |
| 20 day SMA | 1010.47 | 1009.93 | 1009.45 |
| 35 day SMA | 1007.56 | 1007.28 | 1006.98 |
| 50 day SMA | 1006.38 | 1006.13 | 1005.91 |
| 100 day SMA | 1031.99 | 1032.44 | 1032.87 |
| 150 day SMA | 1034.56 | 1034.63 | 1034.71 |
| 200 day SMA | 1028.57 | 1028.47 | 1028.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.