Login or Join
HomepageSecRe 980SCL33_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33_NX are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.3896 times | Mon 06 April 2026 | 930.00 (13.39%) | 930.00 | 930.00 - 930.00 | 0.1299 times | Mon 30 March 2026 | 820.20 (0%) | 820.20 | 820.20 - 820.20 | 2.5974 times | Fri 27 March 2026 | 820.20 (-8.87%) | 820.20 | 820.20 - 820.20 | 0.1299 times | Mon 09 March 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.5195 times | Fri 06 March 2026 | 900.00 (12.44%) | 900.00 | 900.00 - 900.00 | 0.7792 times | Tue 03 February 2026 | 800.40 (6.66%) | 800.40 | 800.40 - 800.40 | 1.2987 times | Mon 10 November 2025 | 750.40 (-16.53%) | 750.40 | 750.40 - 750.40 | 1.4286 times | Tue 04 November 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 2.5974 times | Thu 30 October 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 0.1299 times | Wed 29 October 2025 | 899.00 (-16.6%) | 930.00 | 899.00 - 930.00 | 0.2597 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33_NX are 930 and 930
| Weekly Target 1 | 930 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 930 |
| Weekly Target 4 | 930 |
| Weekly Target 5 | 930 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 930.00 (13.39%) | 930.00 | 930.00 - 930.00 | 0.0439 times | Mon 30 March 2026 | 820.20 (0%) | 820.20 | 820.20 - 820.20 | 0.2195 times | Fri 27 March 2026 | 820.20 (-8.87%) | 900.00 | 820.20 - 900.00 | 0.0549 times | Fri 06 March 2026 | 900.00 (0.11%) | 750.40 | 750.40 - 900.00 | 0.2964 times | Tue 04 November 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 0.2195 times | Thu 30 October 2025 | 899.00 (-14.21%) | 930.00 | 899.00 - 1078.00 | 0.5708 times | Thu 23 October 2025 | 1047.90 (7.26%) | 800.40 | 800.40 - 1170.00 | 7.1899 times | Thu 16 October 2025 | 977.00 (6.66%) | 921.00 | 921.00 - 977.00 | 0.1427 times | Thu 09 October 2025 | 916.00 (-3.53%) | 949.50 | 916.00 - 960.00 | 1.1526 times | Wed 23 July 2025 | 949.50 (-12.89%) | 872.10 | 872.00 - 949.50 | 0.1098 times | Wed 30 April 2025 | 1090.00 (22.66%) | 888.64 | 888.64 - 1090.00 | 1.4929 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33_NX are 930 and 930
| Monthly Target 1 | 930 |
| Monthly Target 2 | 930 |
| Monthly Target 3 | 930 |
| Monthly Target 4 | 930 |
| Monthly Target 5 | 930 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 930.00 (13.39%) | 930.00 | 930.00 - 930.00 | 0.0366 times | Mon 30 March 2026 | 820.20 (2.47%) | 900.00 | 820.20 - 900.00 | 0.2834 times | Tue 03 February 2026 | 800.40 (6.66%) | 800.40 | 800.40 - 800.40 | 0.0914 times | Mon 10 November 2025 | 750.40 (-16.53%) | 899.00 | 750.40 - 899.00 | 0.2834 times | Thu 30 October 2025 | 899.00 (-5.32%) | 949.50 | 800.40 - 1170.00 | 7.532 times | Tue 30 September 2025 | 949.50 (0%) | 949.50 | 949.50 - 949.50 | 0.0091 times | Wed 23 July 2025 | 949.50 (-12.89%) | 872.10 | 872.00 - 949.50 | 0.0914 times | Wed 30 April 2025 | 1090.00 (15.96%) | 911.00 | 850.00 - 1090.00 | 1.4351 times | Mon 10 March 2025 | 939.98 (-20%) | 939.98 | 939.98 - 939.98 | 0.0366 times | Thu 02 January 2025 | 1174.98 (19.9%) | 1174.99 | 1174.98 - 1174.99 | 0.2011 times | Wed 27 November 2024 | 980.00 (3.16%) | 820.60 | 820.60 - 980.00 | 0.0366 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33_NX
DMA (daily moving average) of Sec Re 980SCL33_NX
| DMA period | DMA value |
| 5 day DMA | 880.08 |
| 12 day DMA | 885.52 |
| 20 day DMA | 912.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.21 | 873.32 | 844.98 |
| 12 day EMA | 891.29 | 884.25 | 875.93 |
| 20 day EMA | 903.34 | 900.53 | 897.43 |
| 35 day EMA | 930.17 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.08 | 874.08 | 848.16 |
| 12 day SMA | 885.52 | 882.93 | 892.76 |
| 20 day SMA | 912.79 | 913.77 | 911.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.