SecRe 980SCL33_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 980SCL33_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 980SCL33_NX are 1090 and 1090 | Daily Target 1 | 1090 | | Daily Target 2 | 1090 | | Daily Target 3 | 1090 | | Daily Target 4 | 1090 | | Daily Target 5 | 1090 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1090.00 (19.65%) |
1090.00 |
1090.00 - 1090.00 |
0.0535 times |
Tue 29 April 2025 |
911.00 (2.52%) |
911.00 |
911.00 - 911.00 |
6.6845 times |
Mon 28 April 2025 |
888.64 (0%) |
888.64 |
888.64 - 888.64 |
0.5348 times |
Fri 25 April 2025 |
888.64 (-2.45%) |
850.00 |
850.00 - 888.64 |
0.9626 times |
Thu 24 April 2025 |
911.00 (0%) |
911.00 |
911.00 - 911.00 |
0.0535 times |
Thu 17 April 2025 |
911.00 (-3.08%) |
911.00 |
911.00 - 911.00 |
0.107 times |
Mon 10 March 2025 |
939.98 (-20%) |
939.98 |
939.98 - 939.98 |
0.2139 times |
Thu 02 January 2025 |
1174.98 (19.9%) |
1174.99 |
1174.98 - 1174.99 |
1.1765 times |
Wed 27 November 2024 |
980.00 (19.42%) |
980.00 |
980.00 - 980.00 |
0.0535 times |
Thu 14 November 2024 |
820.60 (-13.62%) |
820.60 |
820.60 - 820.60 |
0.1604 times |
Tue 29 October 2024 |
950.00 (-5.57%) |
950.00 |
950.00 - 950.00 |
0.2139 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 980SCL33_NX are 989.32 and 1190.68 | Weekly Target 1 | 821.52 | | Weekly Target 2 | 955.76 | | Weekly Target 3 | 1022.88 | | Weekly Target 4 | 1157.12 | | Weekly Target 5 | 1224.24 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1090.00 (22.66%) |
888.64 |
888.64 - 1090.00 |
4.1426 times |
Fri 25 April 2025 |
888.64 (-2.45%) |
911.00 |
850.00 - 911.00 |
0.5787 times |
Thu 17 April 2025 |
911.00 (-22.47%) |
939.98 |
911.00 - 939.98 |
0.1828 times |
Thu 02 January 2025 |
1174.98 (43.19%) |
980.00 |
980.00 - 1174.99 |
0.7006 times |
Thu 14 November 2024 |
820.60 (-18.43%) |
950.00 |
820.60 - 950.00 |
0.2132 times |
Thu 24 October 2024 |
1006.00 (0%) |
1002.00 |
1002.00 - 1101.00 |
0.1828 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 980SCL33_NX are 970 and 1210 | Monthly Target 1 | 770 | | Monthly Target 2 | 930 | | Monthly Target 3 | 1010 | | Monthly Target 4 | 1170 | | Monthly Target 5 | 1250 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1090.00 (15.96%) |
911.00 |
850.00 - 1090.00 |
3.9848 times |
Mon 10 March 2025 |
939.98 (-20%) |
939.98 |
939.98 - 939.98 |
0.1015 times |
Thu 02 January 2025 |
1174.98 (19.9%) |
1174.99 |
1174.98 - 1174.99 |
0.5584 times |
Wed 27 November 2024 |
980.00 (3.16%) |
820.60 |
820.60 - 980.00 |
0.1015 times |
Tue 29 October 2024 |
950.00 (0%) |
1002.00 |
950.00 - 1101.00 |
0.2538 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 980SCL33_NX
DMA (daily moving average) of Sec Re 980SCL33_NX
| DMA period | DMA value | | 5 day DMA | 937.86 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 980SCL33_NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.73 | 914.1 | 915.65 | | 12 day EMA | 970.39 | 948.65 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33_NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 937.86 | 902.06 | 907.85 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
