Login or Join
HomepageSecRe 980SCL33_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33_NX are 650.55 and 750.45
| Daily Target 1 | 633.9 |
| Daily Target 2 | 667.2 |
| Daily Target 3 | 733.8 |
| Daily Target 4 | 767.1 |
| Daily Target 5 | 833.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 700.50 (-16.67%) | 800.40 | 700.50 - 800.40 | 0.4013 times | Tue 25 August 2026 | 840.60 (-11.33%) | 840.60 | 840.60 - 840.60 | 0.3344 times | Thu 20 August 2026 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.0669 times | Tue 18 August 2026 | 948.00 (11.49%) | 948.00 | 948.00 - 948.00 | 0.4348 times | Wed 12 August 2026 | 850.30 (-7.58%) | 850.30 | 850.30 - 850.30 | 0.4348 times | Wed 05 August 2026 | 920.00 (2.22%) | 920.00 | 920.00 - 920.00 | 2.5084 times | Tue 04 August 2026 | 900.00 (-3.23%) | 900.00 | 900.00 - 900.00 | 3.6789 times | Mon 03 August 2026 | 930.00 (10.66%) | 930.00 | 930.00 - 930.00 | 0.0669 times | Wed 29 July 2026 | 840.40 (-6.62%) | 840.40 | 840.40 - 840.40 | 0.0669 times | Tue 23 June 2026 | 900.00 (-3.23%) | 900.00 | 900.00 - 900.00 | 2.0067 times | Fri 19 June 2026 | 930.00 (16.19%) | 930.00 | 900.00 - 930.00 | 1.3712 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33_NX are 650.55 and 750.45
| Weekly Target 1 | 633.9 |
| Weekly Target 2 | 667.2 |
| Weekly Target 3 | 733.8 |
| Weekly Target 4 | 767.1 |
| Weekly Target 5 | 833.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 700.50 (-16.67%) | 800.40 | 700.50 - 800.40 | 0.2885 times | Tue 25 August 2026 | 840.60 (-11.33%) | 840.60 | 840.60 - 840.60 | 0.2404 times | Thu 20 August 2026 | 948.00 (11.49%) | 948.00 | 948.00 - 948.00 | 0.3606 times | Wed 12 August 2026 | 850.30 (-7.58%) | 850.30 | 850.30 - 850.30 | 0.3125 times | Wed 05 August 2026 | 920.00 (9.47%) | 930.00 | 900.00 - 930.00 | 4.4952 times | Wed 29 July 2026 | 840.40 (-9.63%) | 900.00 | 840.40 - 900.00 | 1.4904 times | Fri 19 June 2026 | 930.00 (13.39%) | 930.00 | 800.40 - 930.00 | 1.5625 times | Mon 30 March 2026 | 820.20 (0%) | 820.20 | 820.20 - 820.20 | 0.4808 times | Fri 27 March 2026 | 820.20 (-8.87%) | 900.00 | 820.20 - 900.00 | 0.1202 times | Fri 06 March 2026 | 900.00 (0.11%) | 750.40 | 750.40 - 900.00 | 0.649 times | Tue 04 November 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 0.4808 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33_NX are 650.55 and 750.45
| Monthly Target 1 | 633.9 |
| Monthly Target 2 | 667.2 |
| Monthly Target 3 | 733.8 |
| Monthly Target 4 | 767.1 |
| Monthly Target 5 | 833.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 700.50 (-16.67%) | 800.40 | 700.50 - 800.40 | 0.0952 times | Tue 25 August 2026 | 840.60 (0.02%) | 930.00 | 840.60 - 948.00 | 1.7843 times | Wed 29 July 2026 | 840.40 (-6.62%) | 840.40 | 840.40 - 840.40 | 0.0159 times | Tue 23 June 2026 | 900.00 (-3.23%) | 800.40 | 800.40 - 930.00 | 0.9596 times | Wed 15 April 2026 | 930.00 (13.39%) | 930.00 | 930.00 - 930.00 | 0.0317 times | Mon 30 March 2026 | 820.20 (2.47%) | 900.00 | 820.20 - 900.00 | 0.2458 times | Tue 03 February 2026 | 800.40 (6.66%) | 800.40 | 800.40 - 800.40 | 0.0793 times | Mon 10 November 2025 | 750.40 (-16.53%) | 899.00 | 750.40 - 899.00 | 0.2458 times | Thu 30 October 2025 | 899.00 (-5.32%) | 949.50 | 800.40 - 1170.00 | 6.5345 times | Tue 30 September 2025 | 949.50 (0%) | 949.50 | 949.50 - 949.50 | 0.0079 times | Wed 23 July 2025 | 949.50 (-12.89%) | 872.10 | 872.00 - 949.50 | 0.0793 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33_NX
DMA (daily moving average) of Sec Re 980SCL33_NX
| DMA period | DMA value |
| 5 day DMA | 857.48 |
| 12 day DMA | 875.68 |
| 20 day DMA | 867.97 |
| 35 day DMA | 905.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.31 | 893.7 | 920.24 |
| 12 day EMA | 865.04 | 894.94 | 904.82 |
| 20 day EMA | 878.76 | 897.52 | 903.51 |
| 35 day EMA | 901.25 | 913.07 | 917.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.48 | 901.38 | 913.26 |
| 12 day SMA | 875.68 | 894.81 | 902.26 |
| 20 day SMA | 867.97 | 877.9 | 880.82 |
| 35 day SMA | 905.15 | 911.16 | 912.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.