Login or Join
HomepageSecRe 980SCL33_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33_NX are 915 and 945
| Daily Target 1 | 890 |
| Daily Target 2 | 910 |
| Daily Target 3 | 920 |
| Daily Target 4 | 940 |
| Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 930.00 (16.19%) | 930.00 | 900.00 - 930.00 | 3.5043 times | Thu 18 June 2026 | 800.40 (-13.94%) | 800.40 | 800.40 - 800.40 | 1.7094 times | Wed 15 April 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.2564 times | Mon 06 April 2026 | 930.00 (13.39%) | 930.00 | 930.00 - 930.00 | 0.0855 times | Mon 30 March 2026 | 820.20 (0%) | 820.20 | 820.20 - 820.20 | 1.7094 times | Fri 27 March 2026 | 820.20 (-8.87%) | 820.20 | 820.20 - 820.20 | 0.0855 times | Mon 09 March 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.3419 times | Fri 06 March 2026 | 900.00 (12.44%) | 900.00 | 900.00 - 900.00 | 0.5128 times | Tue 03 February 2026 | 800.40 (6.66%) | 800.40 | 800.40 - 800.40 | 0.8547 times | Mon 10 November 2025 | 750.40 (-16.53%) | 750.40 | 750.40 - 750.40 | 0.9402 times | Tue 04 November 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 1.7094 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33_NX are 865.2 and 994.8
| Weekly Target 1 | 757.2 |
| Weekly Target 2 | 843.6 |
| Weekly Target 3 | 886.8 |
| Weekly Target 4 | 973.2 |
| Weekly Target 5 | 1016.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 930.00 (13.39%) | 930.00 | 800.40 - 930.00 | 0.6687 times | Mon 30 March 2026 | 820.20 (0%) | 820.20 | 820.20 - 820.20 | 0.2058 times | Fri 27 March 2026 | 820.20 (-8.87%) | 900.00 | 820.20 - 900.00 | 0.0514 times | Fri 06 March 2026 | 900.00 (0.11%) | 750.40 | 750.40 - 900.00 | 0.2778 times | Tue 04 November 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 0.2058 times | Thu 30 October 2025 | 899.00 (-14.21%) | 930.00 | 899.00 - 1078.00 | 0.535 times | Thu 23 October 2025 | 1047.90 (7.26%) | 800.40 | 800.40 - 1170.00 | 6.7387 times | Thu 16 October 2025 | 977.00 (6.66%) | 921.00 | 921.00 - 977.00 | 0.1337 times | Thu 09 October 2025 | 916.00 (-3.53%) | 949.50 | 916.00 - 960.00 | 1.0802 times | Wed 23 July 2025 | 949.50 (-12.89%) | 872.10 | 872.00 - 949.50 | 0.1029 times | Wed 30 April 2025 | 1090.00 (22.66%) | 888.64 | 888.64 - 1090.00 | 1.3992 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33_NX are 865.2 and 994.8
| Monthly Target 1 | 757.2 |
| Monthly Target 2 | 843.6 |
| Monthly Target 3 | 886.8 |
| Monthly Target 4 | 973.2 |
| Monthly Target 5 | 1016.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 930.00 (0%) | 800.40 | 800.40 - 930.00 | 0.5384 times | Wed 15 April 2026 | 930.00 (13.39%) | 930.00 | 930.00 - 930.00 | 0.0353 times | Mon 30 March 2026 | 820.20 (2.47%) | 900.00 | 820.20 - 900.00 | 0.2736 times | Tue 03 February 2026 | 800.40 (6.66%) | 800.40 | 800.40 - 800.40 | 0.0883 times | Mon 10 November 2025 | 750.40 (-16.53%) | 899.00 | 750.40 - 899.00 | 0.2736 times | Thu 30 October 2025 | 899.00 (-5.32%) | 949.50 | 800.40 - 1170.00 | 7.2727 times | Tue 30 September 2025 | 949.50 (0%) | 949.50 | 949.50 - 949.50 | 0.0088 times | Wed 23 July 2025 | 949.50 (-12.89%) | 872.10 | 872.00 - 949.50 | 0.0883 times | Wed 30 April 2025 | 1090.00 (15.96%) | 911.00 | 850.00 - 1090.00 | 1.3857 times | Mon 10 March 2025 | 939.98 (-20%) | 939.98 | 939.98 - 939.98 | 0.0353 times | Thu 02 January 2025 | 1174.98 (19.9%) | 1174.99 | 1174.98 - 1174.99 | 0.1942 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33_NX
DMA (daily moving average) of Sec Re 980SCL33_NX
| DMA period | DMA value |
| 5 day DMA | 882.12 |
| 12 day DMA | 864.97 |
| 20 day DMA | 904.34 |
| 35 day DMA | 922.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.4 | 861.61 | 892.21 |
| 12 day EMA | 885.41 | 877.31 | 891.29 |
| 20 day EMA | 897.01 | 893.54 | 903.34 |
| 35 day EMA | 923.34 | 922.95 | 930.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.12 | 860.16 | 880.08 |
| 12 day SMA | 864.97 | 862.38 | 885.52 |
| 20 day SMA | 904.34 | 905.34 | 912.79 |
| 35 day SMA | 922.24 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.