Login or Join
HomepageSecRe 980SCL33D_YG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33D_YG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33D_YG are 986.4 and 986.4
| Daily Target 1 | 986.4 |
| Daily Target 2 | 986.4 |
| Daily Target 3 | 986.4 |
| Daily Target 4 | 986.4 |
| Daily Target 5 | 986.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 986.40 (3.76%) | 986.40 | 986.40 - 986.40 | 0.1905 times | Fri 19 June 2026 | 950.70 (-5.68%) | 950.70 | 950.70 - 950.70 | 0.7937 times | Fri 12 June 2026 | 1008.00 (1.34%) | 1008.00 | 1008.00 - 1008.00 | 0.4762 times | Mon 25 May 2026 | 994.72 (7.51%) | 994.72 | 994.72 - 994.72 | 2.381 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0635 times | Thu 05 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.9841 times | Tue 03 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 2.381 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 2.3492 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2222 times | Mon 15 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1587 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.3492 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33D_YG are 986.4 and 986.4
| Weekly Target 1 | 986.4 |
| Weekly Target 2 | 986.4 |
| Weekly Target 3 | 986.4 |
| Weekly Target 4 | 986.4 |
| Weekly Target 5 | 986.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 986.40 (3.76%) | 986.40 | 986.40 - 986.40 | 0.16 times | Fri 19 June 2026 | 950.70 (-5.68%) | 950.70 | 950.70 - 950.70 | 0.6667 times | Fri 12 June 2026 | 1008.00 (8.95%) | 994.72 | 994.72 - 1008.00 | 2.4 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0533 times | Thu 05 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 2.8267 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.9733 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.32 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.2933 times | Mon 29 September 2025 | 974.00 (1.99%) | 955.00 | 955.00 - 974.00 | 1.28 times | Mon 22 September 2025 | 955.00 (5.86%) | 955.00 | 955.00 - 955.00 | 0.0267 times | Wed 17 September 2025 | 902.10 (-5.86%) | 900.30 | 900.30 - 902.10 | 0.3733 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33D_YG are 986.4 and 986.4
| Monthly Target 1 | 986.4 |
| Monthly Target 2 | 986.4 |
| Monthly Target 3 | 986.4 |
| Monthly Target 4 | 986.4 |
| Monthly Target 5 | 986.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 986.40 (3.76%) | 986.40 | 986.40 - 986.40 | 0.1227 times | Fri 19 June 2026 | 950.70 (-4.43%) | 1008.00 | 950.70 - 1008.00 | 0.818 times | Mon 25 May 2026 | 994.72 (7.51%) | 994.72 | 994.72 - 994.72 | 1.5337 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0409 times | Thu 05 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 2.1677 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.5133 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2454 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.2249 times | Mon 29 September 2025 | 974.00 (1.64%) | 900.30 | 900.30 - 974.00 | 1.2883 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 2.045 times | Fri 27 June 2025 | 958.25 (-1.21%) | 960.00 | 958.25 - 960.00 | 0.8998 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33D_YG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33D_YG
DMA (daily moving average) of Sec Re 980SCL33D_YG
| DMA period | DMA value |
| 5 day DMA | 973 |
| 12 day DMA | 985.22 |
| 20 day DMA | 975.51 |
| 35 day DMA | 964.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33D_YG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.54 | 976.11 | 988.81 |
| 12 day EMA | 978.46 | 977.02 | 981.8 |
| 20 day EMA | 973.58 | 972.23 | 974.49 |
| 35 day EMA | 964.12 | 962.81 | 963.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33D_YG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973 | 975.67 | 985.48 |
| 12 day SMA | 985.22 | 982.6 | 978.55 |
| 20 day SMA | 975.51 | 974.85 | 975.87 |
| 35 day SMA | 964.74 | 963.71 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.