Login or Join
HomepageSecRe 980SCL33D_YG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33D_YG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33D_YG are 994.72 and 994.72
| Daily Target 1 | 994.72 |
| Daily Target 2 | 994.72 |
| Daily Target 3 | 994.72 |
| Daily Target 4 | 994.72 |
| Daily Target 5 | 994.72 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 994.72 (7.51%) | 994.72 | 994.72 - 994.72 | 2.2796 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0608 times | Thu 05 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.9422 times | Tue 03 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 2.2796 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 2.2492 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2128 times | Mon 15 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.152 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.3343 times | Mon 29 September 2025 | 974.00 (1.99%) | 955.00 | 955.00 - 974.00 | 1.459 times | Mon 22 September 2025 | 955.00 (5.86%) | 955.00 | 955.00 - 955.00 | 0.0304 times | Wed 17 September 2025 | 902.10 (-5.86%) | 900.30 | 900.30 - 902.10 | 0.4255 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33D_YG are 994.72 and 994.72
| Weekly Target 1 | 994.72 |
| Weekly Target 2 | 994.72 |
| Weekly Target 3 | 994.72 |
| Weekly Target 4 | 994.72 |
| Weekly Target 5 | 994.72 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 994.72 (7.51%) | 994.72 | 994.72 - 994.72 | 1.693 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0451 times | Thu 05 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 2.3928 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.6704 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2709 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.2483 times | Mon 29 September 2025 | 974.00 (1.99%) | 955.00 | 955.00 - 974.00 | 1.0835 times | Mon 22 September 2025 | 955.00 (5.86%) | 955.00 | 955.00 - 955.00 | 0.0226 times | Wed 17 September 2025 | 902.10 (-5.86%) | 900.30 | 900.30 - 902.10 | 0.316 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 2.2573 times | Fri 27 June 2025 | 958.25 (0.44%) | 970.00 | 958.25 - 970.00 | 1.3544 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33D_YG are 994.72 and 994.72
| Monthly Target 1 | 994.72 |
| Monthly Target 2 | 994.72 |
| Monthly Target 3 | 994.72 |
| Monthly Target 4 | 994.72 |
| Monthly Target 5 | 994.72 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 994.72 (7.51%) | 994.72 | 994.72 - 994.72 | 1.4911 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0398 times | Thu 05 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 2.1074 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.4712 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2386 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.2187 times | Mon 29 September 2025 | 974.00 (1.64%) | 900.30 | 900.30 - 974.00 | 1.2525 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 1.9881 times | Fri 27 June 2025 | 958.25 (-1.21%) | 960.00 | 958.25 - 960.00 | 0.8748 times | Mon 07 April 2025 | 970.00 (1.67%) | 970.00 | 970.00 - 970.00 | 0.3181 times | Mon 17 March 2025 | 954.05 (-6.47%) | 900.31 | 900.00 - 972.00 | 1.9085 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33D_YG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33D_YG
DMA (daily moving average) of Sec Re 980SCL33D_YG
| DMA period | DMA value |
| 5 day DMA | 983.1 |
| 12 day DMA | 974.41 |
| 20 day DMA | 973.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33D_YG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.21 | 971.46 | 994.58 |
| 12 day EMA | 977.04 | 973.83 | 982.67 |
| 20 day EMA | 970.96 | 968.46 | 973.01 |
| 35 day EMA | 960.9 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33D_YG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.1 | 983.36 | 997.52 |
| 12 day SMA | 974.41 | 971.37 | 975.1 |
| 20 day SMA | 973.23 | 970.99 | 972.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.