SecRe 980SCL33D_YG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 980SCL33D_YG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 980SCL33D_YG are 996 and 996 | Daily Target 1 | 996 | | Daily Target 2 | 996 | | Daily Target 3 | 996 | | Daily Target 4 | 996 | | Daily Target 5 | 996 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.2602 times |
Mon 15 December 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.1859 times |
Mon 27 October 2025 |
996.00 (2.26%) |
996.00 |
996.00 - 996.00 |
0.4089 times |
Mon 29 September 2025 |
974.00 (1.99%) |
955.00 |
955.00 - 974.00 |
1.7844 times |
Mon 22 September 2025 |
955.00 (5.86%) |
955.00 |
955.00 - 955.00 |
0.0372 times |
Wed 17 September 2025 |
902.10 (-5.86%) |
900.30 |
900.30 - 902.10 |
0.5204 times |
Thu 24 July 2025 |
958.25 (0%) |
958.25 |
958.25 - 958.25 |
3.7175 times |
Fri 27 June 2025 |
958.25 (-1.21%) |
960.00 |
958.25 - 960.00 |
1.6357 times |
Mon 07 April 2025 |
970.00 (1.67%) |
970.00 |
970.00 - 970.00 |
0.5948 times |
Mon 17 March 2025 |
954.05 (-1.64%) |
954.05 |
954.05 - 954.05 |
0.855 times |
Tue 11 March 2025 |
970.00 (-4.9%) |
900.31 |
900.00 - 972.00 |
2.7138 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 980SCL33D_YG are 996 and 996 | Weekly Target 1 | 996 | | Weekly Target 2 | 996 | | Weekly Target 3 | 996 | | Weekly Target 4 | 996 | | Weekly Target 5 | 996 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.0868 times |
Mon 27 October 2025 |
996.00 (2.26%) |
996.00 |
996.00 - 996.00 |
0.0796 times |
Mon 29 September 2025 |
974.00 (1.99%) |
955.00 |
955.00 - 974.00 |
0.3473 times |
Mon 22 September 2025 |
955.00 (5.86%) |
955.00 |
955.00 - 955.00 |
0.0072 times |
Wed 17 September 2025 |
902.10 (-5.86%) |
900.30 |
900.30 - 902.10 |
0.1013 times |
Thu 24 July 2025 |
958.25 (0%) |
958.25 |
958.25 - 958.25 |
0.7236 times |
Fri 27 June 2025 |
958.25 (0.44%) |
970.00 |
958.25 - 970.00 |
0.4342 times |
Mon 17 March 2025 |
954.05 (-1.64%) |
954.05 |
954.05 - 954.05 |
0.1664 times |
Tue 11 March 2025 |
970.00 (-4.9%) |
900.31 |
900.00 - 972.00 |
0.5282 times |
Wed 19 February 2025 |
1020.00 (5.05%) |
973.20 |
900.30 - 1020.00 |
7.5253 times |
Fri 31 January 2025 |
971.00 (1.65%) |
971.00 |
971.00 - 971.00 |
0.1447 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 980SCL33D_YG are 996 and 996 | Monthly Target 1 | 996 | | Monthly Target 2 | 996 | | Monthly Target 3 | 996 | | Monthly Target 4 | 996 | | Monthly Target 5 | 996 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.0182 times |
Mon 27 October 2025 |
996.00 (2.26%) |
996.00 |
996.00 - 996.00 |
0.0167 times |
Mon 29 September 2025 |
974.00 (1.64%) |
900.30 |
900.30 - 974.00 |
0.0958 times |
Thu 24 July 2025 |
958.25 (0%) |
958.25 |
958.25 - 958.25 |
0.152 times |
Fri 27 June 2025 |
958.25 (-1.21%) |
960.00 |
958.25 - 960.00 |
0.0669 times |
Mon 07 April 2025 |
970.00 (1.67%) |
970.00 |
970.00 - 970.00 |
0.0243 times |
Mon 17 March 2025 |
954.05 (-6.47%) |
900.31 |
900.00 - 972.00 |
0.1459 times |
Wed 19 February 2025 |
1020.00 (5.05%) |
973.20 |
900.30 - 1020.00 |
1.581 times |
Fri 31 January 2025 |
971.00 (2.53%) |
946.50 |
931.00 - 971.00 |
5.0775 times |
Tue 31 December 2024 |
947.00 (1.83%) |
914.50 |
914.50 - 950.14 |
2.8215 times |
Tue 01 October 2024 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.003 times |
DMA SMA EMA moving averages of Sec Re 980SCL33D_YG
DMA (daily moving average) of Sec Re 980SCL33D_YG
| DMA period | DMA value | | 5 day DMA | 983.4 | | 12 day DMA | 970.8 | | 20 day DMA | 964.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 980SCL33D_YG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.15 | 978.22 | 969.33 | | 12 day EMA | 972.23 | 967.91 | 962.81 | | 20 day EMA | 964.04 | 960.68 | 956.96 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33D_YG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.4 | 964.62 | 957.07 | | 12 day SMA | 970.8 | 968.9 | 966.82 | | 20 day SMA | 964.02 | 961.47 | 958.95 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
