Login or Join
HomepageSecRe 980SCL33D_YG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33D_YG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33D_YG are 818.4 and 1042.8
| Daily Target 1 | 781 |
| Daily Target 2 | 855.8 |
| Daily Target 3 | 1005.4 |
| Daily Target 4 | 1080.2 |
| Daily Target 5 | 1229.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 930.60 (-7.13%) | 1155.00 | 930.60 - 1155.00 | 2.4711 times | Wed 02 September 2026 | 1002.00 (20%) | 1002.00 | 1002.00 - 1002.00 | 0.0231 times | Fri 07 August 2026 | 835.00 (-16.52%) | 835.00 | 835.00 - 835.00 | 0.1386 times | Thu 30 July 2026 | 1000.20 (-4.74%) | 1000.20 | 1000.20 - 1000.20 | 4.388 times | Fri 24 July 2026 | 1050.00 (6.45%) | 1050.00 | 1050.00 - 1050.00 | 0.1386 times | Thu 23 July 2026 | 986.40 (3.76%) | 986.40 | 986.40 - 986.40 | 0.1386 times | Fri 19 June 2026 | 950.70 (-5.68%) | 950.70 | 950.70 - 950.70 | 0.5774 times | Fri 12 June 2026 | 1008.00 (1.34%) | 1008.00 | 1008.00 - 1008.00 | 0.3464 times | Mon 25 May 2026 | 994.72 (7.51%) | 994.72 | 994.72 - 994.72 | 1.7321 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0462 times | Thu 05 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.7159 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33D_YG are 818.4 and 1042.8
| Weekly Target 1 | 781 |
| Weekly Target 2 | 855.8 |
| Weekly Target 3 | 1005.4 |
| Weekly Target 4 | 1080.2 |
| Weekly Target 5 | 1229.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 930.60 (-7.13%) | 1155.00 | 930.60 - 1155.00 | 1.712 times | Wed 02 September 2026 | 1002.00 (20%) | 1002.00 | 1002.00 - 1002.00 | 0.016 times | Fri 07 August 2026 | 835.00 (-20.48%) | 1000.20 | 835.00 - 1000.20 | 3.136 times | Fri 24 July 2026 | 1050.00 (10.44%) | 986.40 | 986.40 - 1050.00 | 0.192 times | Fri 19 June 2026 | 950.70 (-5.68%) | 950.70 | 950.70 - 950.70 | 0.4 times | Fri 12 June 2026 | 1008.00 (8.95%) | 994.72 | 994.72 - 1008.00 | 1.44 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.032 times | Thu 05 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 1.696 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.184 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.192 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.176 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33D_YG are 818.4 and 1042.8
| Monthly Target 1 | 781 |
| Monthly Target 2 | 855.8 |
| Monthly Target 3 | 1005.4 |
| Monthly Target 4 | 1080.2 |
| Monthly Target 5 | 1229.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 930.60 (-7.13%) | 1155.00 | 930.60 - 1155.00 | 1.712 times | Wed 02 September 2026 | 1002.00 (20%) | 1002.00 | 1002.00 - 1002.00 | 0.016 times | Fri 07 August 2026 | 835.00 (-16.52%) | 835.00 | 835.00 - 835.00 | 0.096 times | Thu 30 July 2026 | 1000.20 (5.21%) | 986.40 | 986.40 - 1050.00 | 3.232 times | Fri 19 June 2026 | 950.70 (-4.43%) | 1008.00 | 950.70 - 1008.00 | 0.64 times | Mon 25 May 2026 | 994.72 (7.51%) | 994.72 | 994.72 - 994.72 | 1.2 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.032 times | Thu 05 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 1.696 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.184 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.192 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.176 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33D_YG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33D_YG
DMA (daily moving average) of Sec Re 980SCL33D_YG
| DMA period | DMA value |
| 5 day DMA | 963.56 |
| 12 day DMA | 973.53 |
| 20 day DMA | 972.79 |
| 35 day DMA | 967.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33D_YG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.48 | 964.92 | 946.39 |
| 12 day EMA | 966.03 | 972.47 | 967.1 |
| 20 day EMA | 967.9 | 971.82 | 968.64 |
| 35 day EMA | 963.32 | 965.25 | 963.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33D_YG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.56 | 974.72 | 964.46 |
| 12 day SMA | 973.53 | 978.99 | 978.49 |
| 20 day SMA | 972.79 | 974.17 | 972.57 |
| 35 day SMA | 967.12 | 967.56 | 965.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.