SecRe 980IFSL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 980IFSL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 980IFSL25_N5 are 1065 and 1065 | Daily Target 1 | 1065 | | Daily Target 2 | 1065 | | Daily Target 3 | 1065 | | Daily Target 4 | 1065 | | Daily Target 5 | 1065 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
1065.00 (0%) |
1065.00 |
1065.00 - 1065.00 |
0.0149 times |
Fri 10 January 2025 |
1065.00 (0%) |
1065.00 |
1065.00 - 1076.93 |
1.9019 times |
Fri 27 December 2024 |
1065.00 (-0.43%) |
1065.00 |
1065.00 - 1065.00 |
4.74 times |
Thu 26 December 2024 |
1069.58 (2.06%) |
1069.81 |
1069.58 - 1069.81 |
2.2883 times |
Mon 02 December 2024 |
1048.03 (-2.5%) |
1048.03 |
1048.03 - 1048.03 |
0.0594 times |
Thu 21 November 2024 |
1074.90 (2.95%) |
1074.90 |
1074.90 - 1074.90 |
0.0446 times |
Tue 19 November 2024 |
1044.10 (0.39%) |
1044.00 |
1044.00 - 1044.10 |
0.7727 times |
Thu 07 November 2024 |
1040.00 (-2.73%) |
1040.04 |
1040.00 - 1040.04 |
0.0594 times |
Wed 06 November 2024 |
1069.21 (-2.62%) |
1069.21 |
1069.21 - 1069.21 |
0.104 times |
Fri 25 October 2024 |
1097.99 (3.1%) |
1097.99 |
1097.99 - 1097.99 |
0.0149 times |
Wed 23 October 2024 |
1064.94 (1.42%) |
1064.94 |
1064.94 - 1064.94 |
1.3819 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 980IFSL25_N5 are 1065 and 1065 | Weekly Target 1 | 1065 | | Weekly Target 2 | 1065 | | Weekly Target 3 | 1065 | | Weekly Target 4 | 1065 | | Weekly Target 5 | 1065 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
1065.00 (0%) |
1065.00 |
1065.00 - 1065.00 |
0.0074 times |
Fri 10 January 2025 |
1065.00 (0%) |
1065.00 |
1065.00 - 1076.93 |
0.9458 times |
Fri 27 December 2024 |
1065.00 (-0.92%) |
1048.03 |
1048.03 - 1069.81 |
3.5247 times |
Thu 21 November 2024 |
1074.90 (3.36%) |
1044.00 |
1044.00 - 1074.90 |
0.4064 times |
Thu 07 November 2024 |
1040.00 (-5.28%) |
1069.21 |
1040.00 - 1069.21 |
0.0813 times |
Fri 25 October 2024 |
1097.99 (9.68%) |
1042.00 |
1042.00 - 1097.99 |
1.4335 times |
Mon 02 September 2024 |
1001.10 (-4.01%) |
1001.10 |
1001.10 - 1001.10 |
0.1478 times |
Thu 29 August 2024 |
1042.90 (3.26%) |
1000.20 |
1000.20 - 1130.00 |
1.9212 times |
Fri 26 July 2024 |
1010.00 (0%) |
982.13 |
982.13 - 1010.00 |
0.532 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 980IFSL25_N5 are 1059.04 and 1070.97 | Monthly Target 1 | 1057.05 | | Monthly Target 2 | 1061.02 | | Monthly Target 3 | 1068.9766666667 | | Monthly Target 4 | 1072.95 | | Monthly Target 5 | 1080.91 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
1065.00 (0%) |
1065.00 |
1065.00 - 1076.93 |
0.8223 times |
Fri 27 December 2024 |
1065.00 (-0.92%) |
1048.03 |
1048.03 - 1069.81 |
3.0405 times |
Thu 21 November 2024 |
1074.90 (-2.1%) |
1069.21 |
1040.00 - 1074.90 |
0.4207 times |
Fri 25 October 2024 |
1097.99 (9.68%) |
1042.00 |
1042.00 - 1097.99 |
1.2366 times |
Mon 02 September 2024 |
1001.10 (-4.01%) |
1001.10 |
1001.10 - 1001.10 |
0.1275 times |
Thu 29 August 2024 |
1042.90 (3.26%) |
1000.20 |
1000.20 - 1130.00 |
1.6573 times |
Fri 26 July 2024 |
1010.00 (1%) |
982.13 |
982.13 - 1010.00 |
0.4589 times |
Tue 07 May 2024 |
1000.00 (0%) |
970.20 |
970.20 - 1000.00 |
0.2358 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 980IFSL25_N5
DMA (daily moving average) of Sec Re 980IFSL25_N5
| DMA period | DMA value | | 5 day DMA | 1062.52 | | 12 day DMA | 1062.81 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 980IFSL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.59 | 1062.89 | 1061.83 | | 12 day EMA | 1054 | 1052 | 1049.64 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980IFSL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.52 | 1064.5 | 1060.32 | | 12 day SMA | 1062.81 | 1060.9 | 1055.57 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
