Login or Join
HomepageSecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1082 and 1082
| Daily Target 1 | 1082 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1082 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1082 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1082.00 (-0.69%) | 1082.00 | 1082.00 - 1082.00 | 0.1605 times | Fri 20 February 2026 | 1089.49 (2.78%) | 1089.49 | 1089.49 - 1089.49 | 0.1605 times | Fri 13 February 2026 | 1060.00 (-2.75%) | 1060.00 | 1060.00 - 1060.00 | 0.1284 times | Wed 11 February 2026 | 1090.00 (1.87%) | 1090.00 | 1090.00 - 1090.00 | 0.0161 times | Tue 10 February 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 2.5682 times | Fri 30 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.8026 times | Thu 29 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2247 times | Tue 27 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2408 times | Thu 22 January 2026 | 1070.00 (-0.36%) | 1070.00 | 1070.00 - 1070.00 | 0.8026 times | Wed 21 January 2026 | 1073.89 (-4.54%) | 1060.00 | 1050.00 - 1073.89 | 4.8957 times | Tue 23 December 2025 | 1125.00 (0.9%) | 1120.00 | 1120.00 - 1125.00 | 1.6854 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1082 and 1082
| Weekly Target 1 | 1082 |
| Weekly Target 2 | 1082 |
| Weekly Target 3 | 1082 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1082 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1082.00 (-0.69%) | 1082.00 | 1082.00 - 1082.00 | 0.0284 times | Fri 20 February 2026 | 1089.49 (2.78%) | 1089.49 | 1089.49 - 1089.49 | 0.0284 times | Fri 13 February 2026 | 1060.00 (-0.93%) | 1070.00 | 1060.00 - 1090.00 | 0.4807 times | Fri 30 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2247 times | Thu 22 January 2026 | 1070.00 (0.85%) | 1115.00 | 1050.00 - 1125.00 | 1.4505 times | Wed 17 December 2025 | 1061.00 (-4.84%) | 1061.00 | 1061.00 - 1061.00 | 0.0569 times | Wed 03 December 2025 | 1115.00 (6.12%) | 1185.00 | 1115.00 - 1185.00 | 0.8817 times | Thu 13 November 2025 | 1050.67 (-3.44%) | 1118.00 | 1050.67 - 1118.00 | 0.1451 times | Thu 06 November 2025 | 1088.10 (-1.08%) | 1120.00 | 1088.10 - 1120.00 | 0.0711 times | Fri 31 October 2025 | 1100.00 (0.21%) | 1105.20 | 1063.01 - 1105.20 | 6.6325 times | Thu 09 October 2025 | 1097.65 (-0.03%) | 1090.00 | 1090.00 - 1097.65 | 0.0313 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1071 and 1101
| Monthly Target 1 | 1047.33 |
| Monthly Target 2 | 1064.67 |
| Monthly Target 3 | 1077.3333333333 |
| Monthly Target 4 | 1094.67 |
| Monthly Target 5 | 1107.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1082.00 (1.12%) | 1070.00 | 1060.00 - 1090.00 | 0.2431 times | Fri 30 January 2026 | 1070.00 (-4.89%) | 1060.00 | 1050.00 - 1073.89 | 0.5583 times | Tue 23 December 2025 | 1125.00 (7.07%) | 1185.00 | 1061.00 - 1185.00 | 0.6239 times | Thu 13 November 2025 | 1050.67 (-4.48%) | 1120.00 | 1050.67 - 1120.00 | 0.0978 times | Fri 31 October 2025 | 1100.00 (1.95%) | 1099.80 | 1063.01 - 1105.20 | 3.3226 times | Thu 25 September 2025 | 1079.00 (0.65%) | 1072.00 | 1072.00 - 1119.00 | 0.5891 times | Thu 28 August 2025 | 1072.00 (-1.63%) | 1085.00 | 1072.00 - 1098.00 | 1.0304 times | Thu 24 July 2025 | 1089.80 (-0.29%) | 1093.00 | 1074.00 - 1093.00 | 1.6337 times | Fri 27 June 2025 | 1093.00 (-4.12%) | 1128.60 | 1030.30 - 1128.60 | 0.2187 times | Thu 29 May 2025 | 1140.00 (7.04%) | 1067.25 | 1065.00 - 1140.00 | 1.6825 times | Wed 30 April 2025 | 1065.00 (1.91%) | 1069.00 | 1010.10 - 1080.00 | 4.5704 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL29_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1078.3 |
| 12 day DMA | 1082.12 |
| 20 day DMA | 1086.42 |
| 35 day DMA | 1089.56 |
| 50 day DMA | 1088.21 |
| 100 day DMA | 1079.51 |
| 150 day DMA | 1084.07 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.46 | 1078.19 | 1072.54 |
| 12 day EMA | 1080.75 | 1080.52 | 1078.89 |
| 20 day EMA | 1083.4 | 1083.55 | 1082.92 |
| 35 day EMA | 1084.84 | 1085.01 | 1084.75 |
| 50 day EMA | 1086.25 | 1086.42 | 1086.29 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.3 | 1075.9 | 1072 |
| 12 day SMA | 1082.12 | 1080.37 | 1082.49 |
| 20 day SMA | 1086.42 | 1087.57 | 1087.98 |
| 35 day SMA | 1089.56 | 1089.5 | 1089.38 |
| 50 day SMA | 1088.21 | 1088.04 | 1087.93 |
| 100 day SMA | 1079.51 | 1079.8 | 1080.01 |
| 150 day SMA | 1084.07 | 1084.04 | 1083.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.