Login or Join
HomepageSecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1065.55 and 1065.55
| Daily Target 1 | 1065.55 |
| Daily Target 2 | 1065.55 |
| Daily Target 3 | 1065.55 |
| Daily Target 4 | 1065.55 |
| Daily Target 5 | 1065.55 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1065.55 (-0.06%) | 1065.55 | 1065.55 - 1065.55 | 1.3236 times | Wed 08 April 2026 | 1066.18 (-0.72%) | 1025.10 | 1025.00 - 1067.55 | 2.9451 times | Tue 07 April 2026 | 1073.91 (0.93%) | 1073.50 | 1073.50 - 1074.00 | 0.3309 times | Mon 06 April 2026 | 1064.00 (0.57%) | 1050.00 | 1050.00 - 1064.00 | 0.0728 times | Mon 30 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.6618 times | Wed 25 March 2026 | 1058.00 (0.67%) | 1058.00 | 1058.00 - 1058.00 | 0.3309 times | Mon 23 March 2026 | 1051.01 (0.07%) | 1051.00 | 1051.00 - 1051.01 | 1.8531 times | Fri 20 March 2026 | 1050.24 (-0.38%) | 1060.00 | 1050.00 - 1060.00 | 1.4891 times | Thu 19 March 2026 | 1054.25 (-1.56%) | 1075.00 | 1050.00 - 1075.00 | 0.6618 times | Thu 12 March 2026 | 1071.00 (-1.02%) | 1071.00 | 1071.00 - 1071.00 | 0.3309 times | Tue 24 February 2026 | 1081.99 (-0%) | 1080.00 | 1080.00 - 1081.99 | 0.1787 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1065.55 and 1065.55
| Weekly Target 1 | 1065.55 |
| Weekly Target 2 | 1065.55 |
| Weekly Target 3 | 1065.55 |
| Weekly Target 4 | 1065.55 |
| Weekly Target 5 | 1065.55 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1065.55 (-0.06%) | 1065.55 | 1065.55 - 1065.55 | 0.8636 times | Wed 08 April 2026 | 1066.18 (0.77%) | 1050.00 | 1025.00 - 1074.00 | 2.1848 times | Mon 30 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.4318 times | Wed 25 March 2026 | 1058.00 (0.74%) | 1051.00 | 1051.00 - 1058.00 | 1.4249 times | Fri 20 March 2026 | 1050.24 (-1.94%) | 1075.00 | 1050.00 - 1075.00 | 1.4033 times | Thu 12 March 2026 | 1071.00 (-1.7%) | 1082.00 | 1071.00 - 1082.00 | 0.3756 times | Fri 20 February 2026 | 1089.49 (2.78%) | 1089.49 | 1089.49 - 1089.49 | 0.0432 times | Fri 13 February 2026 | 1060.00 (-0.93%) | 1070.00 | 1060.00 - 1090.00 | 0.7297 times | Fri 30 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3411 times | Thu 22 January 2026 | 1070.00 (0.85%) | 1115.00 | 1050.00 - 1125.00 | 2.2021 times | Wed 17 December 2025 | 1061.00 (-4.84%) | 1061.00 | 1061.00 - 1061.00 | 0.0864 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1045.28 and 1094.28
| Monthly Target 1 | 1005.85 |
| Monthly Target 2 | 1035.7 |
| Monthly Target 3 | 1054.85 |
| Monthly Target 4 | 1084.7 |
| Monthly Target 5 | 1103.85 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1065.55 (0.71%) | 1050.00 | 1025.00 - 1074.00 | 0.9012 times | Mon 30 March 2026 | 1058.00 (-2.22%) | 1071.00 | 1050.00 - 1075.00 | 1.0276 times | Tue 24 February 2026 | 1081.99 (1.12%) | 1070.00 | 1060.00 - 1090.00 | 0.2757 times | Fri 30 January 2026 | 1070.00 (-4.89%) | 1060.00 | 1050.00 - 1073.89 | 0.554 times | Tue 23 December 2025 | 1125.00 (7.07%) | 1185.00 | 1061.00 - 1185.00 | 0.6191 times | Thu 13 November 2025 | 1050.67 (-4.48%) | 1120.00 | 1050.67 - 1120.00 | 0.097 times | Fri 31 October 2025 | 1100.00 (1.95%) | 1099.80 | 1063.01 - 1105.20 | 3.2972 times | Thu 25 September 2025 | 1079.00 (0.65%) | 1072.00 | 1072.00 - 1119.00 | 0.5846 times | Thu 28 August 2025 | 1072.00 (-1.63%) | 1085.00 | 1072.00 - 1098.00 | 1.0225 times | Thu 24 July 2025 | 1089.80 (-0.29%) | 1093.00 | 1074.00 - 1093.00 | 1.6211 times | Fri 27 June 2025 | 1093.00 (-4.12%) | 1128.60 | 1030.30 - 1128.60 | 0.217 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL29_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1065.53 |
| 12 day DMA | 1064.68 |
| 20 day DMA | 1068.28 |
| 35 day DMA | 1080.38 |
| 50 day DMA | 1083.47 |
| 100 day DMA | 1074.07 |
| 150 day DMA | 1083.1 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.38 | 1065.29 | 1064.85 |
| 12 day EMA | 1066.39 | 1066.54 | 1066.61 |
| 20 day EMA | 1069.97 | 1070.44 | 1070.89 |
| 35 day EMA | 1075.08 | 1075.64 | 1076.2 |
| 50 day EMA | 1081.86 | 1082.53 | 1083.2 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.53 | 1064.02 | 1060.98 |
| 12 day SMA | 1064.68 | 1066.67 | 1066.16 |
| 20 day SMA | 1068.28 | 1068.7 | 1071.64 |
| 35 day SMA | 1080.38 | 1081.36 | 1081.72 |
| 50 day SMA | 1083.47 | 1083.95 | 1084.43 |
| 100 day SMA | 1074.07 | 1073.96 | 1073.9 |
| 150 day SMA | 1083.1 | 1083.21 | 1083.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.