Login or Join
HomepageSecRed 97SFL28_YS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL28_YS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL28_YS are 1059.46 and 1059.46
| Daily Target 1 | 1059.46 |
| Daily Target 2 | 1059.46 |
| Daily Target 3 | 1059.46 |
| Daily Target 4 | 1059.46 |
| Daily Target 5 | 1059.46 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1059.46 (0.97%) | 1059.46 | 1059.46 - 1059.46 | 0.0394 times | Wed 21 October 2026 | 1049.24 (1.38%) | 1079.50 | 1048.00 - 1079.50 | 3.7825 times | Fri 16 October 2026 | 1035.00 (-7.59%) | 1035.00 | 1035.00 - 1035.00 | 0.5674 times | Thu 15 October 2026 | 1120.00 (1.82%) | 1129.00 | 1120.00 - 1130.00 | 2.2616 times | Wed 14 October 2026 | 1100.00 (0%) | 1115.00 | 1100.00 - 1115.00 | 1.6076 times | Tue 06 October 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0236 times | Thu 01 October 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0394 times | Thu 24 September 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0236 times | Fri 18 September 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0788 times | Mon 07 September 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.576 times | Thu 20 August 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0788 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL28_YS are 1037.98 and 1069.48
| Weekly Target 1 | 1030.82 |
| Weekly Target 2 | 1045.14 |
| Weekly Target 3 | 1062.32 |
| Weekly Target 4 | 1076.64 |
| Weekly Target 5 | 1093.82 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1059.46 (2.36%) | 1079.50 | 1048.00 - 1079.50 | 0.902 times | Fri 16 October 2026 | 1035.00 (-5.91%) | 1100.00 | 1035.00 - 1130.00 | 1.0526 times | Thu 01 October 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0093 times | Thu 24 September 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0056 times | Fri 18 September 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.3906 times | Thu 20 August 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0186 times | Thu 06 August 2026 | 1100.00 (-0.09%) | 1102.00 | 1062.54 - 1102.00 | 0.7346 times | Fri 17 July 2026 | 1100.98 (1.01%) | 1074.01 | 1061.00 - 1101.00 | 6.5259 times | Wed 03 June 2026 | 1090.00 (1.4%) | 1075.00 | 1075.00 - 1100.00 | 0.2678 times | Tue 05 May 2026 | 1075.00 (-2.01%) | 1075.00 | 1075.00 - 1075.00 | 0.093 times | Thu 23 April 2026 | 1097.00 (-0.34%) | 1098.00 | 1097.00 - 1098.00 | 0.1544 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL28_YS are 999.73 and 1094.73
| Monthly Target 1 | 979.82 |
| Monthly Target 2 | 1019.64 |
| Monthly Target 3 | 1074.82 |
| Monthly Target 4 | 1114.64 |
| Monthly Target 5 | 1169.82 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1059.46 (-3.69%) | 1100.00 | 1035.00 - 1130.00 | 0.822 times | Thu 24 September 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1658 times | Thu 20 August 2026 | 1100.00 (-0.18%) | 1062.54 | 1062.54 - 1100.00 | 0.2413 times | Mon 20 July 2026 | 1102.00 (1.1%) | 1074.01 | 1061.00 - 1102.00 | 2.8055 times | Wed 03 June 2026 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.0389 times | Tue 19 May 2026 | 1100.00 (0.27%) | 1075.00 | 1075.00 - 1100.00 | 0.1121 times | Thu 23 April 2026 | 1097.00 (3.49%) | 1060.01 | 1060.01 - 1104.00 | 0.7123 times | Wed 25 March 2026 | 1060.00 (-1.21%) | 1073.00 | 1056.37 - 1085.00 | 2.3042 times | Fri 27 February 2026 | 1073.00 (0.66%) | 1055.43 | 1055.00 - 1085.00 | 0.4655 times | Fri 30 January 2026 | 1066.00 (0.57%) | 1074.50 | 1036.91 - 1094.68 | 2.3322 times | Tue 30 December 2025 | 1060.00 (-0.93%) | 1074.95 | 994.00 - 1084.95 | 1.8558 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL28_YS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL28_YS
DMA (daily moving average) of Sec Red 97SFL28_YS
| DMA period | DMA value |
| 5 day DMA | 1072.74 |
| 12 day DMA | 1088.64 |
| 20 day DMA | 1090.03 |
| 35 day DMA | 1083.17 |
| 50 day DMA | 1078.58 |
| 100 day DMA | 1073.59 |
| 150 day DMA | 1080.93 |
| 200 day DMA | 1076.44 |
EMA (exponential moving average) of Sec Red 97SFL28_YS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.53 | 1071.57 | 1082.74 |
| 12 day EMA | 1080.73 | 1084.59 | 1091.02 |
| 20 day EMA | 1083.99 | 1086.57 | 1090.5 |
| 35 day EMA | 1082.23 | 1083.57 | 1085.59 |
| 50 day EMA | 1077.05 | 1077.77 | 1078.93 |
SMA (simple moving average) of Sec Red 97SFL28_YS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.74 | 1080.85 | 1091 |
| 12 day SMA | 1088.64 | 1092.02 | 1096.42 |
| 20 day SMA | 1090.03 | 1091.91 | 1094.3 |
| 35 day SMA | 1083.17 | 1083.33 | 1083.64 |
| 50 day SMA | 1078.58 | 1078.93 | 1078.85 |
| 100 day SMA | 1073.59 | 1074.15 | 1074.79 |
| 150 day SMA | 1080.93 | 1080.87 | 1080.95 |
| 200 day SMA | 1076.44 | 1076.64 | 1076.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.