Use Dark Theme
bell notificationshomepagelogin

SecRed 97SFL28_YS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 97SFL28_YS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 97SFL28_YS are 1038 and 1038

Daily Target 11038
Daily Target 21038
Daily Target 31038
Daily Target 41038
Daily Target 51038

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 19 November 2024 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.3745 times
Mon 18 November 2024 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.9363 times
Thu 14 November 2024 1038.00 (0.51%) 1040.00 1038.00 - 1040.00 0.1966 times
Wed 13 November 2024 1032.70 (-1.46%) 1032.70 1032.70 - 1032.70 0.2341 times
Tue 12 November 2024 1048.00 (0%) 1028.00 1028.00 - 1048.00 4.3071 times
Fri 08 November 2024 1048.00 (0%) 1048.00 1048.00 - 1048.00 0.4682 times
Wed 06 November 2024 1048.00 (-0.19%) 1048.00 1048.00 - 1048.00 1.1704 times
Tue 05 November 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 1.8258 times
Mon 04 November 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.4682 times
Mon 28 October 2024 1050.00 (-0.1%) 1049.90 1049.90 - 1050.00 0.0187 times
Tue 15 October 2024 1051.00 (-5.79%) 1051.00 1051.00 - 1051.00 0.0936 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 97SFL28_YS are 1038 and 1038

Weekly Target 11038
Weekly Target 21038
Weekly Target 31038
Weekly Target 41038
Weekly Target 51038

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 19 November 2024 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.3832 times
Thu 14 November 2024 1038.00 (-0.95%) 1028.00 1028.00 - 1048.00 1.3852 times
Fri 08 November 2024 1048.00 (-0.19%) 1050.00 1048.00 - 1050.00 1.1497 times
Mon 28 October 2024 1050.00 (-0.1%) 1049.90 1049.90 - 1050.00 0.0055 times
Tue 15 October 2024 1051.00 (-5.79%) 1051.00 1051.00 - 1051.00 0.0274 times
Thu 03 October 2024 1115.60 (-0.39%) 1112.00 1106.00 - 1116.00 0.542 times
Fri 20 September 2024 1120.00 (1.82%) 1101.00 1101.00 - 1129.00 1.7246 times
Tue 03 September 2024 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.4106 times
Thu 29 August 2024 1100.00 (-0.44%) 1105.00 1100.00 - 1120.00 3.0386 times
Thu 22 August 2024 1104.91 (0.45%) 1097.00 1097.00 - 1105.00 1.3332 times
Fri 16 August 2024 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.2737 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 97SFL28_YS are 1022 and 1044

Monthly Target 11016.67
Monthly Target 21027.33
Monthly Target 31038.6666666667
Monthly Target 41049.33
Monthly Target 51060.67

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 19 November 2024 1038.00 (-1.14%) 1050.00 1028.00 - 1050.00 1.0771 times
Mon 28 October 2024 1050.00 (-5.58%) 1116.00 1049.90 - 1116.00 0.1031 times
Wed 25 September 2024 1112.00 (1.09%) 1100.00 1100.00 - 1129.00 0.8972 times
Thu 29 August 2024 1100.00 (0.18%) 1100.00 1071.00 - 1120.00 2.5654 times
Wed 31 July 2024 1098.00 (1.85%) 1079.00 1079.00 - 1184.86 0.6931 times
Fri 21 June 2024 1078.01 (0.65%) 1080.00 1078.01 - 1080.00 0.1617 times
Fri 31 May 2024 1071.01 (0%) 1081.00 1071.00 - 1081.00 1.5025 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 97SFL28_YS

DMA (daily moving average) of Sec Red 97SFL28_YS

DMA period DMA value
5 day DMA 1038.94
12 day DMA 1050.61
20 day DMA 1074.01
35 day DMA 1084.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 97SFL28_YS

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.291041.431043.15
12 day EMA1052.51055.141058.26
20 day EMA1063.091065.731068.65
35 day EMA1071.061073.011075.07
50 day EMA000

SMA (simple moving average) of Sec Red 97SFL28_YS

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.941040.941042.94
12 day SMA1050.611056.781062.44
20 day SMA1074.011077.361080.46
35 day SMA1084.781085.981087.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme