Login or Join
HomepageSecRed 97SFL28_YS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL28_YS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL28_YS are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1163 times | Thu 19 February 2026 | 1069.99 (0%) | 1069.99 | 1069.99 - 1069.99 | 1.1628 times | Mon 16 February 2026 | 1069.99 (0%) | 1069.99 | 1069.99 - 1069.99 | 1.1628 times | Thu 12 February 2026 | 1069.99 (0%) | 1069.99 | 1069.99 - 1069.99 | 1.2791 times | Wed 04 February 2026 | 1069.99 (1.39%) | 1055.00 | 1055.00 - 1085.00 | 0.1395 times | Sun 01 February 2026 | 1055.31 (-1%) | 1055.43 | 1055.00 - 1055.43 | 2.0814 times | Fri 30 January 2026 | 1066.00 (0.09%) | 1065.00 | 1065.00 - 1066.00 | 2.9651 times | Thu 29 January 2026 | 1065.00 (-0.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1395 times | Wed 28 January 2026 | 1069.60 (0.15%) | 1068.01 | 1068.01 - 1070.00 | 0.3023 times | Tue 27 January 2026 | 1068.00 (-0.84%) | 1077.00 | 1068.00 - 1077.00 | 0.6512 times | Thu 22 January 2026 | 1077.00 (3.06%) | 1077.00 | 1077.00 - 1077.00 | 0.4651 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL28_YS are 1070 and 1070.01
| Weekly Target 1 | 1069.99 |
| Weekly Target 2 | 1069.99 |
| Weekly Target 3 | 1069.9966666667 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070.01 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.00 (0%) | 1069.99 | 1069.99 - 1070.00 | 0.3642 times | Thu 12 February 2026 | 1069.99 (0.37%) | 1055.43 | 1055.00 - 1085.00 | 0.522 times | Fri 30 January 2026 | 1066.00 (-1.02%) | 1077.00 | 1065.00 - 1077.00 | 0.6053 times | Thu 22 January 2026 | 1077.00 (0.71%) | 1040.00 | 1040.00 - 1077.00 | 1.4481 times | Tue 13 January 2026 | 1069.39 (0.7%) | 1094.68 | 1069.39 - 1094.68 | 0.2636 times | Thu 08 January 2026 | 1062.00 (-1.11%) | 1068.00 | 1036.91 - 1075.00 | 2.6309 times | Fri 02 January 2026 | 1073.90 (1.31%) | 1060.00 | 1060.00 - 1074.50 | 0.555 times | Fri 26 December 2025 | 1060.00 (-1.58%) | 1077.00 | 1031.00 - 1084.40 | 1.9546 times | Thu 18 December 2025 | 1077.00 (-0.18%) | 1084.95 | 1077.00 - 1084.95 | 0.8429 times | Fri 12 December 2025 | 1078.99 (1.31%) | 1060.00 | 994.00 - 1079.95 | 0.8134 times | Tue 02 December 2025 | 1065.00 (-0.46%) | 1074.95 | 1065.00 - 1074.95 | 0.2168 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL28_YS are 1062.5 and 1092.5
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1085 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.00 (0.38%) | 1055.43 | 1055.00 - 1085.00 | 0.3106 times | Fri 30 January 2026 | 1066.00 (0.57%) | 1074.50 | 1036.91 - 1094.68 | 1.8212 times | Tue 30 December 2025 | 1060.00 (-0.93%) | 1074.95 | 994.00 - 1084.95 | 1.4492 times | Fri 28 November 2025 | 1069.90 (0.93%) | 1059.00 | 1031.00 - 1070.00 | 1.7361 times | Fri 31 October 2025 | 1060.00 (-4.85%) | 1138.56 | 1045.00 - 1169.00 | 1.8449 times | Tue 30 September 2025 | 1114.00 (-0.09%) | 1100.00 | 945.00 - 1165.00 | 1.1799 times | Tue 26 August 2025 | 1115.00 (1.83%) | 1095.00 | 1090.00 - 1149.99 | 0.2687 times | Mon 28 July 2025 | 1095.00 (2.28%) | 1010.00 | 1010.00 - 1100.00 | 0.648 times | Wed 25 June 2025 | 1070.63 (-8.1%) | 1006.60 | 1006.60 - 1149.50 | 0.7313 times | Tue 27 May 2025 | 1165.00 (8.37%) | 1020.20 | 1020.20 - 1165.00 | 0.0103 times | Mon 28 April 2025 | 1075.00 (1.39%) | 1070.00 | 1050.10 - 1090.00 | 0.7027 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL28_YS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL28_YS
DMA (daily moving average) of Sec Red 97SFL28_YS
| DMA period | DMA value |
| 5 day DMA | 1069.99 |
| 12 day DMA | 1066.33 |
| 20 day DMA | 1067.64 |
| 35 day DMA | 1066.6 |
| 50 day DMA | 1064.56 |
| 100 day DMA | 1082.56 |
| 150 day DMA | 1073.11 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL28_YS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.08 | 1068.62 | 1067.93 |
| 12 day EMA | 1068.01 | 1067.65 | 1067.22 |
| 20 day EMA | 1067.55 | 1067.29 | 1067.01 |
| 35 day EMA | 1066.81 | 1066.62 | 1066.42 |
| 50 day EMA | 1066.25 | 1066.1 | 1065.94 |
SMA (simple moving average) of Sec Red 97SFL28_YS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.99 | 1067.05 | 1066.26 |
| 12 day SMA | 1066.33 | 1066.27 | 1068.33 |
| 20 day SMA | 1067.64 | 1067.14 | 1066.68 |
| 35 day SMA | 1066.6 | 1066.6 | 1065.6 |
| 50 day SMA | 1064.56 | 1064.68 | 1064.84 |
| 100 day SMA | 1082.56 | 1082.5 | 1082.44 |
| 150 day SMA | 1073.11 | 1073.35 | 1073.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.