SecRed 97SFL26_Z9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 97SFL26_Z9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 97SFL26_Z9 are 1053 and 1053 | Daily Target 1 | 1053 | | Daily Target 2 | 1053 | | Daily Target 3 | 1053 | | Daily Target 4 | 1053 | | Daily Target 5 | 1053 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1053.00 (0%) |
1053.00 |
1053.00 - 1053.00 |
0.1584 times |
Tue 21 January 2025 |
1053.00 (0%) |
1053.00 |
1053.00 - 1053.00 |
0.0634 times |
Thu 16 January 2025 |
1053.00 (0.29%) |
1053.00 |
1053.00 - 1053.00 |
0.3802 times |
Mon 13 January 2025 |
1050.00 (-0.05%) |
1053.00 |
1050.00 - 1053.00 |
1.5843 times |
Fri 10 January 2025 |
1050.50 (0%) |
1050.50 |
1050.50 - 1050.50 |
1.3688 times |
Mon 06 January 2025 |
1050.50 (-0.43%) |
1050.50 |
1050.50 - 1050.50 |
2.8517 times |
Fri 03 January 2025 |
1055.00 (0.48%) |
1055.00 |
1055.00 - 1055.00 |
1.9011 times |
Thu 02 January 2025 |
1050.00 (1.45%) |
1050.00 |
1050.00 - 1050.00 |
0.3169 times |
Fri 29 November 2024 |
1035.01 (0.38%) |
1035.01 |
1035.01 - 1035.01 |
1.1407 times |
Thu 28 November 2024 |
1031.10 (-2.54%) |
1061.10 |
1031.10 - 1061.10 |
0.2345 times |
Wed 06 November 2024 |
1058.00 (2.42%) |
1058.00 |
1058.00 - 1058.00 |
0.0951 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 97SFL26_Z9 are 1053 and 1053 | Weekly Target 1 | 1053 | | Weekly Target 2 | 1053 | | Weekly Target 3 | 1053 | | Weekly Target 4 | 1053 | | Weekly Target 5 | 1053 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1053.00 (0%) |
1053.00 |
1053.00 - 1053.00 |
0.1508 times |
Thu 16 January 2025 |
1053.00 (0.24%) |
1053.00 |
1050.00 - 1053.00 |
1.3356 times |
Fri 10 January 2025 |
1050.50 (-0.43%) |
1050.50 |
1050.50 - 1050.50 |
2.8695 times |
Fri 03 January 2025 |
1055.00 (1.93%) |
1050.00 |
1050.00 - 1055.00 |
1.508 times |
Fri 29 November 2024 |
1035.01 (0.19%) |
1058.00 |
1031.10 - 1061.10 |
0.9996 times |
Wed 16 October 2024 |
1033.00 (-1.61%) |
1049.00 |
1011.21 - 1049.00 |
1.3055 times |
Tue 08 October 2024 |
1049.90 (0.95%) |
1049.90 |
1049.90 - 1050.00 |
0.1163 times |
Fri 13 September 2024 |
1040.00 (0.1%) |
1045.00 |
1040.00 - 1049.90 |
0.1766 times |
Thu 05 September 2024 |
1039.00 (-0.09%) |
1039.00 |
1038.99 - 1039.00 |
0.0302 times |
Thu 29 August 2024 |
1039.89 (0.86%) |
1032.00 |
1032.00 - 1039.90 |
1.508 times |
Fri 23 August 2024 |
1031.00 (1.49%) |
1017.00 |
1017.00 - 1032.00 |
2.0681 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 97SFL26_Z9 are 1051.5 and 1056.5 | Monthly Target 1 | 1047.67 | | Monthly Target 2 | 1050.33 | | Monthly Target 3 | 1052.6666666667 | | Monthly Target 4 | 1055.33 | | Monthly Target 5 | 1057.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1053.00 (1.74%) |
1050.00 |
1050.00 - 1055.00 |
1.3595 times |
Fri 29 November 2024 |
1035.01 (0.19%) |
1058.00 |
1031.10 - 1061.10 |
0.2317 times |
Wed 16 October 2024 |
1033.00 (-1.62%) |
1050.00 |
1011.21 - 1050.00 |
0.3156 times |
Mon 16 September 2024 |
1050.00 (0.97%) |
1039.00 |
1038.99 - 1050.00 |
0.0619 times |
Thu 29 August 2024 |
1039.89 (-5.89%) |
1016.00 |
1013.00 - 1039.90 |
1.5922 times |
Tue 23 July 2024 |
1105.00 (5.04%) |
1089.00 |
1024.00 - 1105.00 |
2.697 times |
Fri 28 June 2024 |
1052.00 (-1.87%) |
1172.00 |
1025.00 - 1172.00 |
1.4024 times |
Fri 31 May 2024 |
1072.00 (0%) |
1070.55 |
1070.55 - 1171.00 |
0.3396 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 97SFL26_Z9
DMA (daily moving average) of Sec Red 97SFL26_Z9
| DMA period | DMA value | | 5 day DMA | 1051.9 | | 12 day DMA | 1047.68 | | 20 day DMA | 1043.77 | | 35 day DMA | 1054.73 | | 50 day DMA | 1067.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 97SFL26_Z9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.81 | 1051.22 | 1050.33 | | 12 day EMA | 1049.11 | 1048.4 | 1047.56 | | 20 day EMA | 1050.18 | 1049.88 | 1049.55 | | 35 day EMA | 1059.88 | 1060.29 | 1060.72 | | 50 day EMA | 1069.21 | 1069.87 | 1070.56 |
SMA (simple moving average) of Sec Red 97SFL26_Z9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.9 | 1051.4 | 1051.8 | | 12 day SMA | 1047.68 | 1044.22 | 1043.96 | | 20 day SMA | 1043.77 | 1042.72 | 1040.92 | | 35 day SMA | 1054.73 | 1056.36 | 1058.33 | | 50 day SMA | 1067.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
