Login or Join
HomepageSecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 1.3617 times | Fri 30 October 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.5338 times | Thu 29 October 2026 | 1100.00 (1.84%) | 1100.00 | 1100.00 - 1100.00 | 0.0109 times | Wed 21 October 2026 | 1080.15 (-1.72%) | 1099.00 | 1080.15 - 1099.00 | 0.5773 times | Thu 15 October 2026 | 1099.00 (1.75%) | 1098.90 | 1097.99 - 1099.00 | 4.0196 times | Tue 13 October 2026 | 1080.15 (-1.8%) | 1080.11 | 1080.11 - 1085.00 | 1.1002 times | Tue 06 October 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1089 times | Thu 01 October 2026 | 1099.99 (-0%) | 1100.00 | 1099.99 - 1100.00 | 1.1983 times | Tue 29 September 2026 | 1100.00 (0.18%) | 1100.00 | 1100.00 - 1100.00 | 0.5447 times | Mon 28 September 2026 | 1098.00 (-0.17%) | 1098.00 | 1098.00 - 1098.00 | 0.5447 times | Fri 25 September 2026 | 1099.90 (0.45%) | 1099.90 | 1099.90 - 1099.90 | 0.0109 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.4569 times | Fri 30 October 2026 | 1110.00 (1%) | 1099.00 | 1080.15 - 1110.00 | 0.3765 times | Thu 15 October 2026 | 1099.00 (-0.09%) | 1080.11 | 1080.11 - 1099.00 | 1.7178 times | Tue 06 October 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0365 times | Thu 01 October 2026 | 1099.99 (0.01%) | 1098.00 | 1098.00 - 1100.00 | 0.7675 times | Fri 25 September 2026 | 1099.90 (0.49%) | 1089.00 | 1080.00 - 1099.90 | 1.356 times | Fri 11 September 2026 | 1094.50 (-1.4%) | 1112.01 | 1089.00 - 1112.01 | 1.9737 times | Thu 03 September 2026 | 1110.00 (1.19%) | 1109.00 | 1108.00 - 1110.00 | 0.4788 times | Thu 27 August 2026 | 1097.00 (-6.16%) | 1139.00 | 1097.00 - 1139.00 | 0.3655 times | Thu 13 August 2026 | 1169.00 (8.22%) | 1100.00 | 1071.00 - 1169.00 | 2.4708 times | Fri 07 August 2026 | 1080.25 (-0.89%) | 1072.00 | 1072.00 - 1080.25 | 0.7675 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1100 and 1100
| Monthly Target 1 | 1100 |
| Monthly Target 2 | 1100 |
| Monthly Target 3 | 1100 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.1252 times | Fri 30 October 2026 | 1110.00 (0.91%) | 1100.00 | 1080.11 - 1110.00 | 0.6942 times | Tue 29 September 2026 | 1100.00 (0.27%) | 1109.00 | 1080.00 - 1112.01 | 1.1441 times | Thu 27 August 2026 | 1097.00 (0.64%) | 1072.00 | 1071.00 - 1169.00 | 0.9878 times | Thu 25 June 2026 | 1090.00 (-5.3%) | 1149.00 | 1080.00 - 1150.00 | 0.5129 times | Fri 22 May 2026 | 1151.00 (0.09%) | 1150.50 | 1150.50 - 1151.00 | 0.1733 times | Fri 24 April 2026 | 1150.00 (0.08%) | 1136.60 | 1071.00 - 1200.00 | 2.6267 times | Wed 25 March 2026 | 1149.04 (-0.05%) | 1140.00 | 1126.00 - 1190.00 | 3.0335 times | Mon 16 February 2026 | 1149.64 (2.65%) | 1121.00 | 1121.00 - 1150.00 | 0.6822 times | Tue 06 January 2026 | 1120.00 (-0.8%) | 1120.00 | 1120.00 - 1120.00 | 0.02 times | Tue 30 December 2025 | 1129.00 (4.04%) | 1100.00 | 1100.00 - 1130.00 | 1.4696 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 97MOFSL34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value |
| 5 day DMA | 1097.83 |
| 12 day DMA | 1096.85 |
| 20 day DMA | 1098.87 |
| 35 day DMA | 1105.62 |
| 50 day DMA | 1117.62 |
| 100 day DMA | 1103.36 |
| 150 day DMA | 1099.61 |
| 200 day DMA | 1087.02 |
EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.26 | 1098.89 | 1093.33 |
| 12 day EMA | 1098.21 | 1097.88 | 1095.68 |
| 20 day EMA | 1100.45 | 1100.5 | 1099.5 |
| 35 day EMA | 1108.24 | 1108.73 | 1108.66 |
| 50 day EMA | 1116.72 | 1117.4 | 1117.7 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.83 | 1093.86 | 1091.86 |
| 12 day SMA | 1096.85 | 1096.18 | 1094.43 |
| 20 day SMA | 1098.87 | 1098.72 | 1100.17 |
| 35 day SMA | 1105.62 | 1107.05 | 1107.68 |
| 50 day SMA | 1117.62 | 1118.62 | 1118.84 |
| 100 day SMA | 1103.36 | 1103.8 | 1103.84 |
| 150 day SMA | 1099.61 | 1099.35 | 1099.11 |
| 200 day SMA | 1087.02 | 1086.62 | 1086.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.