Login or Join
HomepageSecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1073.04 and 1081.04
| Daily Target 1 | 1067.36 |
| Daily Target 2 | 1070.72 |
| Daily Target 3 | 1075.36 |
| Daily Target 4 | 1078.72 |
| Daily Target 5 | 1083.36 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1074.08 (-1.46%) | 1072.00 | 1072.00 - 1080.00 | 0.876 times | Thu 25 June 2026 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.0046 times | Wed 24 June 2026 | 1080.00 (-4.26%) | 1080.01 | 1080.00 - 1080.01 | 1.0373 times | Mon 22 June 2026 | 1128.00 (-1.04%) | 1128.00 | 1128.00 - 1128.00 | 0.0046 times | Thu 11 June 2026 | 1139.90 (0.15%) | 1139.90 | 1139.90 - 1139.90 | 0.1614 times | Wed 10 June 2026 | 1138.20 (-1.11%) | 1149.00 | 1138.00 - 1150.00 | 1.1526 times | Fri 22 May 2026 | 1151.00 (0.09%) | 1150.50 | 1150.50 - 1151.00 | 0.7976 times | Fri 24 April 2026 | 1150.00 (1.77%) | 1179.00 | 1071.00 - 1179.00 | 3.8589 times | Wed 22 April 2026 | 1130.00 (-1.74%) | 1200.00 | 1130.00 - 1200.00 | 2.0609 times | Tue 21 April 2026 | 1150.00 (1.59%) | 1150.00 | 1150.00 - 1150.00 | 0.0461 times | Wed 15 April 2026 | 1132.00 (-0.35%) | 1136.00 | 1130.00 - 1150.00 | 1.0512 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1073.04 and 1081.04
| Weekly Target 1 | 1067.36 |
| Weekly Target 2 | 1070.72 |
| Weekly Target 3 | 1075.36 |
| Weekly Target 4 | 1078.72 |
| Weekly Target 5 | 1083.36 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1074.08 (-1.46%) | 1072.00 | 1072.00 - 1080.00 | 0.289 times | Thu 25 June 2026 | 1090.00 (-4.38%) | 1128.00 | 1080.00 - 1128.00 | 0.3452 times | Thu 11 June 2026 | 1139.90 (-0.96%) | 1149.00 | 1138.00 - 1150.00 | 0.4335 times | Fri 22 May 2026 | 1151.00 (0.09%) | 1150.50 | 1150.50 - 1151.00 | 0.2631 times | Fri 24 April 2026 | 1150.00 (1.59%) | 1150.00 | 1071.00 - 1200.00 | 1.9681 times | Wed 15 April 2026 | 1132.00 (-1.48%) | 1136.60 | 1130.00 - 1150.00 | 2.0198 times | Wed 25 March 2026 | 1149.04 (0.62%) | 1142.01 | 1133.10 - 1190.00 | 3.4753 times | Fri 20 March 2026 | 1142.00 (-0.78%) | 1155.00 | 1126.00 - 1155.00 | 0.3072 times | Fri 13 March 2026 | 1151.00 (0.12%) | 1140.00 | 1130.00 - 1151.00 | 0.8228 times | Mon 16 February 2026 | 1149.64 (0%) | 1149.64 | 1149.64 - 1149.64 | 0.076 times | Tue 10 February 2026 | 1149.64 (-0.03%) | 1148.99 | 1148.99 - 1150.00 | 0.0471 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1073.04 and 1081.04
| Monthly Target 1 | 1067.36 |
| Monthly Target 2 | 1070.72 |
| Monthly Target 3 | 1075.36 |
| Monthly Target 4 | 1078.72 |
| Monthly Target 5 | 1083.36 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1074.08 (-1.46%) | 1072.00 | 1072.00 - 1080.00 | 0.071 times | Thu 25 June 2026 | 1090.00 (-5.3%) | 1149.00 | 1080.00 - 1150.00 | 0.1913 times | Fri 22 May 2026 | 1151.00 (0.09%) | 1150.50 | 1150.50 - 1151.00 | 0.0646 times | Fri 24 April 2026 | 1150.00 (0.08%) | 1136.60 | 1071.00 - 1200.00 | 0.9795 times | Wed 25 March 2026 | 1149.04 (-0.05%) | 1140.00 | 1126.00 - 1190.00 | 1.1311 times | Mon 16 February 2026 | 1149.64 (2.65%) | 1121.00 | 1121.00 - 1150.00 | 0.2544 times | Tue 06 January 2026 | 1120.00 (-0.8%) | 1120.00 | 1120.00 - 1120.00 | 0.0075 times | Tue 30 December 2025 | 1129.00 (4.04%) | 1100.00 | 1100.00 - 1130.00 | 0.548 times | Mon 24 November 2025 | 1085.20 (0.02%) | 1085.10 | 1080.00 - 1095.00 | 5.0542 times | Thu 30 October 2025 | 1085.00 (0.47%) | 1098.00 | 1018.00 - 1119.00 | 1.6985 times | Wed 17 September 2025 | 1079.90 (-0.01%) | 1080.00 | 1031.00 - 1085.00 | 0.4621 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 97MOFSL34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value |
| 5 day DMA | 1102.4 |
| 12 day DMA | 1124.93 |
| 20 day DMA | 1133.86 |
| 35 day DMA | 1131.73 |
| 50 day DMA | 1117.59 |
| 100 day DMA | 1104.42 |
| 150 day DMA | 1092.39 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.23 | 1108.8 | 1118.2 |
| 12 day EMA | 1116.68 | 1124.42 | 1130.68 |
| 20 day EMA | 1123.29 | 1128.47 | 1132.52 |
| 35 day EMA | 1120.12 | 1122.83 | 1124.76 |
| 50 day EMA | 1112.91 | 1114.49 | 1115.49 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.4 | 1115.22 | 1127.42 |
| 12 day SMA | 1124.93 | 1131.18 | 1136.18 |
| 20 day SMA | 1133.86 | 1137.61 | 1140.11 |
| 35 day SMA | 1131.73 | 1132.24 | 1132.39 |
| 50 day SMA | 1117.59 | 1117.6 | 1117.4 |
| 100 day SMA | 1104.42 | 1104.53 | 1104.28 |
| 150 day SMA | 1092.39 | 1092.25 | 1092.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.