SecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1054 and 1068 | Daily Target 1 | 1051.67 | | Daily Target 2 | 1056.33 | | Daily Target 3 | 1065.6666666667 | | Daily Target 4 | 1070.33 | | Daily Target 5 | 1079.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1061.00 (-1.3%) |
1075.00 |
1061.00 - 1075.00 |
0.2234 times |
| Wed 04 June 2025 |
1075.00 (0.09%) |
1075.00 |
1075.00 - 1075.00 |
0.3942 times |
| Tue 03 June 2025 |
1074.02 (0.85%) |
1051.20 |
1051.20 - 1074.90 |
0.2957 times |
| Thu 22 May 2025 |
1065.00 (-2.29%) |
1065.00 |
1065.00 - 1065.00 |
2.0039 times |
| Mon 19 May 2025 |
1090.00 (2.83%) |
1060.00 |
1060.00 - 1090.00 |
0.0986 times |
| Fri 16 May 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.0657 times |
| Thu 15 May 2025 |
1060.00 (0.95%) |
1060.00 |
1060.00 - 1060.00 |
0.4993 times |
| Wed 14 May 2025 |
1050.00 (-0.94%) |
1050.00 |
1050.00 - 1050.00 |
0.1643 times |
| Fri 09 May 2025 |
1060.00 (-8.75%) |
1060.00 |
1060.00 - 1060.00 |
4.5992 times |
| Thu 24 April 2025 |
1161.66 (1.55%) |
1080.00 |
1051.00 - 1180.00 |
1.6557 times |
| Tue 22 April 2025 |
1143.95 (2.69%) |
1143.95 |
1143.95 - 1143.95 |
0.1643 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1056.1 and 1079.9 | Weekly Target 1 | 1038.6 | | Weekly Target 2 | 1049.8 | | Weekly Target 3 | 1062.4 | | Weekly Target 4 | 1073.6 | | Weekly Target 5 | 1086.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1061.00 (-0.38%) |
1051.20 |
1051.20 - 1075.00 |
0.392 times |
| Thu 22 May 2025 |
1065.00 (0.47%) |
1060.00 |
1060.00 - 1090.00 |
0.9024 times |
| Fri 16 May 2025 |
1060.00 (0%) |
1050.00 |
1050.00 - 1060.00 |
0.313 times |
| Fri 09 May 2025 |
1060.00 (-4.84%) |
1143.95 |
1051.00 - 1180.00 |
2.7552 times |
| Tue 08 April 2025 |
1113.95 (-0.72%) |
1114.00 |
1113.00 - 1114.00 |
0.3102 times |
| Fri 04 April 2025 |
1122.00 (-1.41%) |
1121.05 |
1120.00 - 1122.00 |
0.9306 times |
| Thu 20 March 2025 |
1138.00 (-3.59%) |
1140.00 |
1110.00 - 1140.00 |
0.643 times |
| Fri 28 February 2025 |
1180.40 (7.31%) |
1085.00 |
1085.00 - 1180.40 |
0.4258 times |
| Fri 14 February 2025 |
1100.00 (0.92%) |
1095.00 |
1086.01 - 1100.00 |
0.454 times |
| Wed 05 February 2025 |
1090.01 (0.74%) |
1080.01 |
1080.00 - 1090.01 |
2.8737 times |
| Fri 31 January 2025 |
1082.00 (0.19%) |
1085.00 |
1071.01 - 1090.00 |
7.2645 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1056.1 and 1079.9 | Monthly Target 1 | 1038.6 | | Monthly Target 2 | 1049.8 | | Monthly Target 3 | 1062.4 | | Monthly Target 4 | 1073.6 | | Monthly Target 5 | 1086.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1061.00 (-0.38%) |
1051.20 |
1051.20 - 1075.00 |
0.0497 times |
| Thu 22 May 2025 |
1065.00 (-8.32%) |
1060.00 |
1050.00 - 1090.00 |
0.4042 times |
| Thu 24 April 2025 |
1161.66 (3.63%) |
1122.00 |
1051.00 - 1180.00 |
0.1455 times |
| Tue 25 March 2025 |
1121.00 (-5.03%) |
1140.00 |
1110.00 - 1140.00 |
0.1923 times |
| Fri 28 February 2025 |
1180.40 (9.09%) |
1080.01 |
1080.00 - 1180.40 |
0.4757 times |
| Fri 31 January 2025 |
1082.00 (0.65%) |
1110.00 |
1000.00 - 1120.00 |
4.1713 times |
| Tue 31 December 2024 |
1075.00 (0.94%) |
1065.00 |
1065.00 - 1105.00 |
0.62 times |
| Fri 29 November 2024 |
1065.01 (0.95%) |
1055.01 |
1000.00 - 1075.00 |
1.3312 times |
| Mon 28 October 2024 |
1055.00 (-0.47%) |
1045.00 |
1045.00 - 1098.00 |
1.4281 times |
| Thu 26 September 2024 |
1060.00 (1.34%) |
1045.00 |
1030.00 - 1065.00 |
1.1822 times |
| Wed 28 August 2024 |
1046.00 (2.45%) |
1049.00 |
1000.00 - 1053.98 |
0.654 times |
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value | | 5 day DMA | 1073 | | 12 day DMA | 1084.55 | | 20 day DMA | 1103.27 | | 35 day DMA | 1096.94 | | 50 day DMA | 1092.85 | | 100 day DMA | 1073.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.06 | 1074.59 | 1074.38 | | 12 day EMA | 1080.94 | 1084.56 | 1086.3 | | 20 day EMA | 1088.13 | 1090.99 | 1092.67 | | 35 day EMA | 1091.26 | 1093.04 | 1094.1 | | 50 day EMA | 1089.95 | 1091.13 | 1091.79 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1073 | 1072.8 | 1069.8 | | 12 day SMA | 1084.55 | 1088.92 | 1092.84 | | 20 day SMA | 1103.27 | 1105.32 | 1105.82 | | 35 day SMA | 1096.94 | 1097.63 | 1097.91 | | 50 day SMA | 1092.85 | 1093.73 | 1094.25 | | 100 day SMA | 1073.46 | 1073.35 | 1073.1 | | 150 day SMA | | 200 day SMA |
|
|
