Login or Join
HomepageSecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1056.5 and 1164.5
| Daily Target 1 | 1025.33 |
| Daily Target 2 | 1087.67 |
| Daily Target 3 | 1133.3333333333 |
| Daily Target 4 | 1195.67 |
| Daily Target 5 | 1241.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1150.00 (1.77%) | 1179.00 | 1071.00 - 1179.00 | 1.6545 times | Wed 22 April 2026 | 1130.00 (-1.74%) | 1200.00 | 1130.00 - 1200.00 | 0.8836 times | Tue 21 April 2026 | 1150.00 (1.59%) | 1150.00 | 1150.00 - 1150.00 | 0.0198 times | Wed 15 April 2026 | 1132.00 (-0.35%) | 1136.00 | 1130.00 - 1150.00 | 0.4507 times | Mon 13 April 2026 | 1136.02 (-1.13%) | 1136.60 | 1136.00 - 1136.60 | 2.1743 times | Wed 25 March 2026 | 1149.04 (-0.08%) | 1140.00 | 1133.10 - 1190.00 | 4.1708 times | Tue 24 March 2026 | 1150.00 (0.7%) | 1150.00 | 1150.00 - 1150.00 | 0.1977 times | Mon 23 March 2026 | 1142.00 (0%) | 1142.01 | 1142.00 - 1142.01 | 0.1483 times | Fri 20 March 2026 | 1142.00 (0.18%) | 1142.00 | 1142.00 - 1142.00 | 0.1977 times | Tue 17 March 2026 | 1140.00 (-1.3%) | 1155.00 | 1126.00 - 1155.00 | 0.1028 times | Mon 16 March 2026 | 1155.00 (0.35%) | 1155.00 | 1155.00 - 1155.00 | 0.0988 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1085.5 and 1214.5
| Weekly Target 1 | 1011.33 |
| Weekly Target 2 | 1080.67 |
| Weekly Target 3 | 1140.3333333333 |
| Weekly Target 4 | 1209.67 |
| Weekly Target 5 | 1269.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1150.00 (1.59%) | 1150.00 | 1071.00 - 1200.00 | 1.9441 times | Wed 15 April 2026 | 1132.00 (-1.48%) | 1136.60 | 1130.00 - 1150.00 | 1.9952 times | Wed 25 March 2026 | 1149.04 (0.62%) | 1142.01 | 1133.10 - 1190.00 | 3.433 times | Fri 20 March 2026 | 1142.00 (-0.78%) | 1155.00 | 1126.00 - 1155.00 | 0.3035 times | Fri 13 March 2026 | 1151.00 (0.12%) | 1140.00 | 1130.00 - 1151.00 | 0.8128 times | Mon 16 February 2026 | 1149.64 (0%) | 1149.64 | 1149.64 - 1149.64 | 0.0751 times | Tue 10 February 2026 | 1149.64 (-0.03%) | 1148.99 | 1148.99 - 1150.00 | 0.0466 times | Thu 05 February 2026 | 1150.00 (2.68%) | 1121.00 | 1121.00 - 1150.00 | 0.9014 times | Tue 06 January 2026 | 1120.00 (-0.8%) | 1120.00 | 1120.00 - 1120.00 | 0.03 times | Tue 30 December 2025 | 1129.00 (-0.08%) | 1130.00 | 1129.00 - 1130.00 | 0.4582 times | Fri 26 December 2025 | 1129.93 (-0.01%) | 1100.00 | 1100.00 - 1129.99 | 1.4213 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1110.5 and 1239.5
| Monthly Target 1 | 1011.33 |
| Monthly Target 2 | 1080.67 |
| Monthly Target 3 | 1140.3333333333 |
| Monthly Target 4 | 1209.67 |
| Monthly Target 5 | 1269.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1150.00 (0.08%) | 1136.60 | 1071.00 - 1200.00 | 0.8725 times | Wed 25 March 2026 | 1149.04 (-0.05%) | 1140.00 | 1126.00 - 1190.00 | 1.0076 times | Mon 16 February 2026 | 1149.64 (2.65%) | 1121.00 | 1121.00 - 1150.00 | 0.2266 times | Tue 06 January 2026 | 1120.00 (-0.8%) | 1120.00 | 1120.00 - 1120.00 | 0.0067 times | Tue 30 December 2025 | 1129.00 (4.04%) | 1100.00 | 1100.00 - 1130.00 | 0.4882 times | Mon 24 November 2025 | 1085.20 (0.02%) | 1085.10 | 1080.00 - 1095.00 | 4.5022 times | Thu 30 October 2025 | 1085.00 (0.47%) | 1098.00 | 1018.00 - 1119.00 | 1.513 times | Wed 17 September 2025 | 1079.90 (-0.01%) | 1080.00 | 1031.00 - 1085.00 | 0.4116 times | Tue 26 August 2025 | 1080.00 (0%) | 1095.00 | 1080.00 - 1095.00 | 0.0133 times | Mon 28 July 2025 | 1080.00 (3.85%) | 1075.00 | 1060.40 - 1090.00 | 0.9583 times | Wed 18 June 2025 | 1040.01 (-2.35%) | 1051.20 | 1040.01 - 1085.00 | 0.1344 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 97MOFSL34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value |
| 5 day DMA | 1139.6 |
| 12 day DMA | 1143.92 |
| 20 day DMA | 1142.77 |
| 35 day DMA | 1126.75 |
| 50 day DMA | 1113.25 |
| 100 day DMA | 1102.01 |
| 150 day DMA | 1089.32 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.47 | 1138.7 | 1143.05 |
| 12 day EMA | 1141.79 | 1140.3 | 1142.17 |
| 20 day EMA | 1137.92 | 1136.65 | 1137.35 |
| 35 day EMA | 1126.26 | 1124.86 | 1124.56 |
| 50 day EMA | 1112.44 | 1110.91 | 1110.13 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.6 | 1139.41 | 1143.41 |
| 12 day SMA | 1143.92 | 1143.84 | 1145.42 |
| 20 day SMA | 1142.77 | 1141.72 | 1141.72 |
| 35 day SMA | 1126.75 | 1124.98 | 1123.61 |
| 50 day SMA | 1113.25 | 1111.46 | 1110.56 |
| 100 day SMA | 1102.01 | 1100.91 | 1100.79 |
| 150 day SMA | 1089.32 | 1088.46 | 1087.92 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.