SecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1110 and 1130 | Daily Target 1 | 1093.33 | | Daily Target 2 | 1106.67 | | Daily Target 3 | 1113.3333333333 | | Daily Target 4 | 1126.67 | | Daily Target 5 | 1133.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1120.00 (-0.88%) |
1100.00 |
1100.00 - 1120.00 |
0.0701 times |
Mon 08 December 2025 |
1130.00 (2.73%) |
1100.00 |
1100.00 - 1130.00 |
0.1452 times |
Thu 04 December 2025 |
1100.00 (1.36%) |
1100.00 |
1100.00 - 1100.00 |
0.0108 times |
Mon 24 November 2025 |
1085.20 (-0.62%) |
1090.00 |
1085.10 - 1090.00 |
1.3436 times |
Tue 18 November 2025 |
1092.00 (-0.27%) |
1092.00 |
1092.00 - 1092.00 |
0.0072 times |
Wed 12 November 2025 |
1095.00 (0%) |
1095.00 |
1095.00 - 1095.00 |
0.4334 times |
Tue 11 November 2025 |
1095.00 (0.02%) |
1095.00 |
1095.00 - 1095.00 |
0.1445 times |
Mon 10 November 2025 |
1094.75 (1.37%) |
1085.00 |
1085.00 - 1095.00 |
0.2601 times |
Fri 07 November 2025 |
1080.00 (-0.47%) |
1080.00 |
1080.00 - 1080.00 |
0.3612 times |
Mon 03 November 2025 |
1085.10 (0.01%) |
1085.10 |
1085.10 - 1085.10 |
7.2239 times |
Thu 30 October 2025 |
1085.00 (-0.28%) |
1083.00 |
1083.00 - 1085.05 |
2.0949 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1110 and 1130 | Weekly Target 1 | 1093.33 | | Weekly Target 2 | 1106.67 | | Weekly Target 3 | 1113.3333333333 | | Weekly Target 4 | 1126.67 | | Weekly Target 5 | 1133.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1120.00 (-0.88%) |
1100.00 |
1100.00 - 1120.00 |
0.0508 times |
Mon 08 December 2025 |
1130.00 (2.73%) |
1100.00 |
1100.00 - 1130.00 |
0.1053 times |
Thu 04 December 2025 |
1100.00 (0.73%) |
1090.00 |
1085.10 - 1100.00 |
0.9824 times |
Tue 18 November 2025 |
1092.00 (-0.27%) |
1092.00 |
1092.00 - 1092.00 |
0.0052 times |
Wed 12 November 2025 |
1095.00 (1.39%) |
1085.00 |
1085.00 - 1095.00 |
0.6078 times |
Fri 07 November 2025 |
1080.00 (-0.46%) |
1085.10 |
1080.00 - 1085.10 |
5.5014 times |
Thu 30 October 2025 |
1085.00 (2.36%) |
1119.00 |
1018.00 - 1119.00 |
2.319 times |
Thu 23 October 2025 |
1060.00 (-3.5%) |
1098.50 |
1060.00 - 1098.50 |
0.011 times |
Wed 01 October 2025 |
1098.50 (1.72%) |
1098.00 |
1098.00 - 1098.50 |
0.0524 times |
Wed 17 September 2025 |
1079.90 (-0%) |
1066.00 |
1031.00 - 1085.00 |
0.3647 times |
Tue 02 September 2025 |
1079.93 (-0.01%) |
1080.00 |
1050.00 - 1080.00 |
0.2835 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1110 and 1140 | Monthly Target 1 | 1086.67 | | Monthly Target 2 | 1103.33 | | Monthly Target 3 | 1116.6666666667 | | Monthly Target 4 | 1133.33 | | Monthly Target 5 | 1146.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1120.00 (3.21%) |
1100.00 |
1100.00 - 1130.00 |
0.1251 times |
Mon 24 November 2025 |
1085.20 (0.02%) |
1085.10 |
1080.00 - 1095.00 |
5.4062 times |
Thu 30 October 2025 |
1085.00 (0.47%) |
1098.00 |
1018.00 - 1119.00 |
1.8168 times |
Wed 17 September 2025 |
1079.90 (-0.01%) |
1080.00 |
1031.00 - 1085.00 |
0.4943 times |
Tue 26 August 2025 |
1080.00 (0%) |
1095.00 |
1080.00 - 1095.00 |
0.016 times |
Mon 28 July 2025 |
1080.00 (3.85%) |
1075.00 |
1060.40 - 1090.00 |
1.1508 times |
Wed 18 June 2025 |
1040.01 (-2.35%) |
1051.20 |
1040.01 - 1085.00 |
0.1614 times |
Thu 22 May 2025 |
1065.00 (-8.32%) |
1060.00 |
1050.00 - 1090.00 |
0.4519 times |
Thu 24 April 2025 |
1161.66 (3.63%) |
1122.00 |
1051.00 - 1180.00 |
0.1626 times |
Tue 25 March 2025 |
1121.00 (-5.03%) |
1140.00 |
1110.00 - 1140.00 |
0.215 times |
Fri 28 February 2025 |
1180.40 (9.09%) |
1080.01 |
1080.00 - 1180.40 |
0.5318 times |
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value | | 5 day DMA | 1105.44 | | 12 day DMA | 1095.84 | | 20 day DMA | 1088.94 | | 35 day DMA | 1083.56 | | 50 day DMA | 1088.37 | | 100 day DMA | 1085.91 | | 150 day DMA | 1071.4 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.2 | 1105.3 | 1092.95 | | 12 day EMA | 1099.34 | 1095.58 | 1089.32 | | 20 day EMA | 1094.33 | 1091.63 | 1087.59 | | 35 day EMA | 1092.95 | 1091.36 | 1089.09 | | 50 day EMA | 1093.18 | 1092.09 | 1090.54 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1105.44 | 1100.44 | 1093.44 | | 12 day SMA | 1095.84 | 1092.67 | 1086.84 | | 20 day SMA | 1088.94 | 1086.94 | 1085.17 | | 35 day SMA | 1083.56 | 1082.25 | 1080.39 | | 50 day SMA | 1088.37 | 1088.27 | 1088.47 | | 100 day SMA | 1085.91 | 1085.69 | 1085.24 | | 150 day SMA | 1071.4 | 1070.64 | 1069.9 | | 200 day SMA |
|
|
