Login or Join
HomepageScl9 975SCL35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 975SCL35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 975SCL35_N0 are 102800 and 102800
| Daily Target 1 | 102800 |
| Daily Target 2 | 102800 |
| Daily Target 3 | 102800 |
| Daily Target 4 | 102800 |
| Daily Target 5 | 102800 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102800.00 (-4.81%) | 102800.00 | 102800.00 - 102800.00 | 0.6329 times | Mon 01 June 2026 | 108000.00 (0.93%) | 108000.00 | 108000.00 - 108000.00 | 0.6329 times | Mon 11 May 2026 | 107000.00 (-0.47%) | 107000.00 | 107000.00 - 107000.00 | 0.3797 times | Wed 06 May 2026 | 107500.00 (1.08%) | 107000.00 | 107000.00 - 107500.00 | 5.9494 times | Thu 23 April 2026 | 106350.55 (0.76%) | 106350.55 | 106350.55 - 106350.55 | 0.1266 times | Wed 22 April 2026 | 105550.55 (3.48%) | 105550.55 | 105550.55 - 105550.55 | 0.1266 times | Mon 20 April 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.2658 times | Fri 17 April 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.1266 times | Thu 12 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6329 times | Fri 27 February 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.1266 times | Wed 18 February 2026 | 99000.00 (6.44%) | 97800.00 | 97800.00 - 99000.00 | 1.0127 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 975SCL35_N0 are 100200 and 105400
| Weekly Target 1 | 99333.33 |
| Weekly Target 2 | 101066.67 |
| Weekly Target 3 | 104533.33333333 |
| Weekly Target 4 | 106266.67 |
| Weekly Target 5 | 109733.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102800.00 (-3.93%) | 108000.00 | 102800.00 - 108000.00 | 0.7143 times | Mon 11 May 2026 | 107000.00 (-0.47%) | 107000.00 | 107000.00 - 107000.00 | 0.2143 times | Wed 06 May 2026 | 107500.00 (1.08%) | 107000.00 | 107000.00 - 107500.00 | 3.3571 times | Thu 23 April 2026 | 106350.55 (4.27%) | 102000.00 | 102000.00 - 106350.55 | 0.8571 times | Fri 17 April 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.4286 times | Fri 27 February 2026 | 100000.00 (8.33%) | 93011.45 | 93011.45 - 100000.00 | 0.7143 times | Fri 13 February 2026 | 92310.45 (0%) | 98750.00 | 92310.45 - 98750.00 | 0.7143 times | Wed 24 June 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 975SCL35_N0 are 100200 and 105400
| Monthly Target 1 | 99333.33 |
| Monthly Target 2 | 101066.67 |
| Monthly Target 3 | 104533.33333333 |
| Monthly Target 4 | 106266.67 |
| Monthly Target 5 | 109733.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102800.00 (-3.93%) | 108000.00 | 102800.00 - 108000.00 | 0.6667 times | Mon 11 May 2026 | 107000.00 (0.61%) | 107000.00 | 107000.00 - 107500.00 | 3.3333 times | Thu 23 April 2026 | 106350.55 (6.35%) | 102000.00 | 102000.00 - 106350.55 | 0.8667 times | Thu 12 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Fri 27 February 2026 | 100000.00 (10.07%) | 98750.00 | 92310.45 - 100000.00 | 1.4 times | Thu 29 January 2026 | 90854.00 (-0.5%) | 90854.00 | 90854.00 - 90854.00 | 0.2 times | Wed 31 December 2025 | 91310.55 (0.9%) | 90710.45 | 90710.45 - 91310.55 | 0.2 times | Tue 18 November 2025 | 90500.00 (-11.18%) | 103489.73 | 90500.00 - 103489.73 | 1.7333 times | Thu 28 August 2025 | 101896.58 (0%) | 101896.58 | 101896.58 - 101896.58 | 0.2667 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 975SCL35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 975SCL35_N0
DMA (daily moving average) of Scl 9 975SCL35_N0
| DMA period | DMA value |
| 5 day DMA | 106330.11 |
| 12 day DMA | 102767.71 |
| 20 day DMA | 98945.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 975SCL35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105169.47 | 106354.02 | 105531.16 |
| 12 day EMA | 103124.27 | 103183.21 | 102307.74 |
| 20 day EMA | 99908.87 | 99604.67 | 98721.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 975SCL35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106330.11 | 106880.22 | 105680.22 |
| 12 day SMA | 102767.71 | 101893.58 | 100586.12 |
| 20 day SMA | 98945.97 | 98330.97 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.