Scl9 975SCL35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 975SCL35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 975SCL35_N0 are 107250 and 107750

Daily Target 1106833.33
Daily Target 2107166.67
Daily Target 3107333.33333333
Daily Target 4107666.67
Daily Target 5107833.33

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 06 May 2026 107500.00 (1.08%) 107000.00 107000.00 - 107500.00 5.875 times
Thu 23 April 2026 106350.55 (0.76%) 106350.55 106350.55 - 106350.55 0.125 times
Wed 22 April 2026 105550.55 (3.48%) 105550.55 105550.55 - 105550.55 0.125 times
Mon 20 April 2026 102000.00 (0%) 102000.00 102000.00 - 102000.00 1.25 times
Fri 17 April 2026 102000.00 (2%) 102000.00 102000.00 - 102000.00 0.125 times
Thu 12 March 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.625 times
Fri 27 February 2026 100000.00 (1.01%) 100000.00 100000.00 - 100000.00 0.125 times
Wed 18 February 2026 99000.00 (6.44%) 97800.00 97800.00 - 99000.00 1 times
Tue 17 February 2026 93011.45 (0.76%) 93011.45 93011.45 - 93011.45 0.125 times
Fri 13 February 2026 92310.45 (0%) 92310.45 92310.45 - 92310.45 0.625 times
Tue 10 February 2026 92310.45 (-6.52%) 98700.00 92310.45 - 98700.00 0.375 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 975SCL35_N0 are 107250 and 107750

Weekly Target 1106833.33
Weekly Target 2107166.67
Weekly Target 3107333.33333333
Weekly Target 4107666.67
Weekly Target 5107833.33

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 06 May 2026 107500.00 (1.08%) 107000.00 107000.00 - 107500.00 2.7647 times
Thu 23 April 2026 106350.55 (4.27%) 102000.00 102000.00 - 106350.55 0.7059 times
Fri 17 April 2026 102000.00 (2%) 100000.00 100000.00 - 102000.00 0.3529 times
Fri 27 February 2026 100000.00 (8.33%) 93011.45 93011.45 - 100000.00 0.5882 times
Fri 13 February 2026 92310.45 (0%) 98750.00 92310.45 - 98750.00 0.5882 times
Wed 06 May 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 975SCL35_N0 are 107250 and 107750

Monthly Target 1106833.33
Monthly Target 2107166.67
Monthly Target 3107333.33333333
Monthly Target 4107666.67
Monthly Target 5107833.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 06 May 2026 107500.00 (1.08%) 107000.00 107000.00 - 107500.00 3.082 times
Thu 23 April 2026 106350.55 (6.35%) 102000.00 102000.00 - 106350.55 0.8525 times
Thu 12 March 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.3279 times
Fri 27 February 2026 100000.00 (10.07%) 98750.00 92310.45 - 100000.00 1.377 times
Thu 29 January 2026 90854.00 (-0.5%) 90854.00 90854.00 - 90854.00 0.1967 times
Wed 31 December 2025 91310.55 (0.9%) 90710.45 90710.45 - 91310.55 0.1967 times
Tue 18 November 2025 90500.00 (-11.18%) 103489.73 90500.00 - 103489.73 1.7049 times
Thu 28 August 2025 101896.58 (0%) 101896.58 101896.58 - 101896.58 0.2623 times
Wed 06 May 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 975SCL35_N0

DMA (daily moving average) of Scl 9 975SCL35_N0

DMA period DMA value
5 day DMA 104680.22
12 day DMA 99898.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 975SCL35_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104796.85103445.48101993.17
12 day EMA101454.91100356.1999266.69
20 day EMA97850.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 975SCL35_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA104680.22103180.22101910.11
12 day SMA99898.6299169.4597878.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme