Login or Join
HomepageScl9 975SCL35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 975SCL35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 975SCL35_N0 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.6783 times | Mon 03 August 2026 | 101000.00 (1.21%) | 100011.17 | 100011.17 - 101000.00 | 0.8392 times | Thu 16 July 2026 | 99795.88 (-0.02%) | 99795.88 | 99795.88 - 99795.88 | 0.6993 times | Tue 14 July 2026 | 99817.52 (0%) | 99817.52 | 99817.52 - 99817.52 | 0.2098 times | Mon 29 June 2026 | 99817.52 (-2.9%) | 99817.52 | 99817.52 - 99817.52 | 2.3077 times | Fri 05 June 2026 | 102800.00 (-4.81%) | 102800.00 | 102800.00 - 102800.00 | 0.3497 times | Mon 01 June 2026 | 108000.00 (0.93%) | 108000.00 | 108000.00 - 108000.00 | 0.3497 times | Mon 11 May 2026 | 107000.00 (-0.47%) | 107000.00 | 107000.00 - 107000.00 | 0.2098 times | Wed 06 May 2026 | 107500.00 (1.08%) | 107000.00 | 107000.00 - 107500.00 | 3.2867 times | Thu 23 April 2026 | 106350.55 (0.76%) | 106350.55 | 106350.55 - 106350.55 | 0.0699 times | Wed 22 April 2026 | 105550.55 (3.48%) | 105550.55 | 105550.55 - 105550.55 | 0.0699 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 975SCL35_N0 are 100505.59 and 101494.42
| Weekly Target 1 | 99681.56 |
| Weekly Target 2 | 100340.78 |
| Weekly Target 3 | 100670.39 |
| Weekly Target 4 | 101329.61 |
| Weekly Target 5 | 101659.22 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101000.00 (1.21%) | 100011.17 | 100011.17 - 101000.00 | 1.8 times | Thu 16 July 2026 | 99795.88 (-2.92%) | 99817.52 | 99795.88 - 99817.52 | 2.3 times | Fri 05 June 2026 | 102800.00 (-3.93%) | 108000.00 | 102800.00 - 108000.00 | 0.5 times | Mon 11 May 2026 | 107000.00 (-0.47%) | 107000.00 | 107000.00 - 107000.00 | 0.15 times | Wed 06 May 2026 | 107500.00 (1.08%) | 107000.00 | 107000.00 - 107500.00 | 2.35 times | Thu 23 April 2026 | 106350.55 (4.27%) | 102000.00 | 102000.00 - 106350.55 | 0.6 times | Fri 17 April 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.3 times | Fri 27 February 2026 | 100000.00 (8.33%) | 93011.45 | 93011.45 - 100000.00 | 0.5 times | Fri 13 February 2026 | 92310.45 (0%) | 98750.00 | 92310.45 - 98750.00 | 0.5 times | Fri 28 August 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 975SCL35_N0 are 100505.59 and 101494.42
| Monthly Target 1 | 99681.56 |
| Monthly Target 2 | 100340.78 |
| Monthly Target 3 | 100670.39 |
| Monthly Target 4 | 101329.61 |
| Monthly Target 5 | 101659.22 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101000.00 (1.21%) | 100011.17 | 100011.17 - 101000.00 | 1.6901 times | Thu 16 July 2026 | 99795.88 (-0.02%) | 99817.52 | 99795.88 - 99817.52 | 0.6103 times | Mon 29 June 2026 | 99817.52 (-6.71%) | 108000.00 | 99817.52 - 108000.00 | 2.0188 times | Mon 11 May 2026 | 107000.00 (0.61%) | 107000.00 | 107000.00 - 107500.00 | 2.3474 times | Thu 23 April 2026 | 106350.55 (6.35%) | 102000.00 | 102000.00 - 106350.55 | 0.6103 times | Thu 12 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2347 times | Fri 27 February 2026 | 100000.00 (10.07%) | 98750.00 | 92310.45 - 100000.00 | 0.9859 times | Thu 29 January 2026 | 90854.00 (-0.5%) | 90854.00 | 90854.00 - 90854.00 | 0.1408 times | Wed 31 December 2025 | 91310.55 (0.9%) | 90710.45 | 90710.45 - 91310.55 | 0.1408 times | Tue 18 November 2025 | 90500.00 (-11.18%) | 103489.73 | 90500.00 - 103489.73 | 1.2207 times | Thu 28 August 2025 | 101896.58 (0%) | 101896.58 | 101896.58 - 101896.58 | 0.1878 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 975SCL35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 975SCL35_N0
DMA (daily moving average) of Scl 9 975SCL35_N0
| DMA period | DMA value |
| 5 day DMA | 100286.18 |
| 12 day DMA | 103386 |
| 20 day DMA | 100900.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 975SCL35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101176.16 | 101264.22 | 101396.31 |
| 12 day EMA | 101585.61 | 101692.05 | 101817.83 |
| 20 day EMA | 100085.65 | 99989.45 | 99883.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 975SCL35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100286.18 | 100646.18 | 102046.18 |
| 12 day SMA | 103386 | 103469.34 | 103386 |
| 20 day SMA | 100900.72 | 100788.22 | 100280.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.