Login or Join
HomepageScl9 975SCL29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 975SCL29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 975SCL29_N0 are 102000 and 102000
| Daily Target 1 | 102000 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 102000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 102000 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 102000.00 (0.04%) | 102000.00 | 102000.00 - 102000.00 | 0.5051 times | Wed 14 October 2026 | 101964.23 (0%) | 101964.23 | 101964.23 - 101964.23 | 0.101 times | Tue 29 September 2026 | 101964.23 (1.39%) | 100009.00 | 100009.00 - 101964.23 | 0.202 times | Thu 17 September 2026 | 100569.00 (0.06%) | 100562.00 | 100562.00 - 100569.00 | 2.7273 times | Wed 16 September 2026 | 100510.00 (0%) | 100507.84 | 100507.84 - 100510.00 | 1.4141 times | Mon 03 August 2026 | 100507.84 (0.08%) | 100507.84 | 100507.84 - 100507.84 | 0.303 times | Fri 31 July 2026 | 100431.76 (0.05%) | 100431.76 | 100431.76 - 100431.76 | 2.0202 times | Wed 29 July 2026 | 100381.08 (-8.59%) | 100381.08 | 100381.08 - 100381.08 | 2.0202 times | Fri 17 July 2026 | 109810.75 (0.56%) | 109810.75 | 109810.75 - 109810.75 | 0.404 times | Thu 25 June 2026 | 109202.70 (0.53%) | 109202.70 | 109202.70 - 109202.70 | 0.303 times | Thu 04 June 2026 | 108625.43 (8.63%) | 108625.43 | 108625.43 - 108625.43 | 0.101 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 975SCL29_N0 are 102000 and 102000
| Weekly Target 1 | 102000 |
| Weekly Target 2 | 102000 |
| Weekly Target 3 | 102000 |
| Weekly Target 4 | 102000 |
| Weekly Target 5 | 102000 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 102000.00 (0.04%) | 102000.00 | 102000.00 - 102000.00 | 0.4587 times | Wed 14 October 2026 | 101964.23 (1.39%) | 100009.00 | 100009.00 - 101964.23 | 0.2752 times | Thu 17 September 2026 | 100569.00 (0.14%) | 100507.84 | 100507.84 - 100569.00 | 4.0367 times | Fri 31 July 2026 | 100431.76 (-8.54%) | 100381.08 | 100381.08 - 100431.76 | 3.6697 times | Fri 17 July 2026 | 109810.75 (1.09%) | 109202.70 | 109202.70 - 109810.75 | 0.6422 times | Thu 04 June 2026 | 108625.43 (8.63%) | 108625.43 | 108625.43 - 108625.43 | 0.0917 times | Fri 09 January 2026 | 100000.00 (2.04%) | 97510.00 | 97510.00 - 100000.00 | 0.2752 times | Wed 24 December 2025 | 98000.00 (0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.0917 times | Thu 20 November 2025 | 97500.00 (-2.4%) | 99500.00 | 97500.00 - 99500.00 | 0.367 times | Tue 14 October 2025 | 99895.24 (0.4%) | 99895.24 | 99895.24 - 99895.24 | 0.0917 times | Wed 17 September 2025 | 99500.00 (8.15%) | 92000.00 | 92000.00 - 99500.00 | 0.1835 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 975SCL29_N0 are 102000 and 102000
| Monthly Target 1 | 102000 |
| Monthly Target 2 | 102000 |
| Monthly Target 3 | 102000 |
| Monthly Target 4 | 102000 |
| Monthly Target 5 | 102000 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 102000.00 (0.04%) | 102000.00 | 102000.00 - 102000.00 | 0.4587 times | Wed 14 October 2026 | 101964.23 (0%) | 101964.23 | 101964.23 - 101964.23 | 0.0917 times | Tue 29 September 2026 | 101964.23 (1.45%) | 100507.84 | 100009.00 - 101964.23 | 3.945 times | Mon 03 August 2026 | 100507.84 (0.08%) | 100507.84 | 100507.84 - 100507.84 | 0.2752 times | Fri 31 July 2026 | 100431.76 (-8.03%) | 109810.75 | 100381.08 - 109810.75 | 4.0367 times | Thu 25 June 2026 | 109202.70 (9.2%) | 108625.43 | 108625.43 - 109202.70 | 0.367 times | Fri 09 January 2026 | 100000.00 (2.55%) | 100000.00 | 100000.00 - 100000.00 | 0.1835 times | Wed 31 December 2025 | 97510.00 (0.01%) | 98000.00 | 97510.00 - 98000.00 | 0.1835 times | Thu 20 November 2025 | 97500.00 (-2.4%) | 99500.00 | 97500.00 - 99500.00 | 0.367 times | Tue 14 October 2025 | 99895.24 (0.4%) | 99895.24 | 99895.24 - 99895.24 | 0.0917 times | Wed 17 September 2025 | 99500.00 (8.15%) | 99500.00 | 99500.00 - 99500.00 | 0.0917 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 975SCL29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 975SCL29_N0
DMA (daily moving average) of Scl 9 975SCL29_N0
| DMA period | DMA value |
| 5 day DMA | 101401.49 |
| 12 day DMA | 102997.25 |
| 20 day DMA | 100968.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 975SCL29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101766.89 | 101650.35 | 101493.44 |
| 12 day EMA | 101477.87 | 101382.97 | 101277.32 |
| 20 day EMA | 100418 | 100251.55 | 100071.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 975SCL29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101401.49 | 101103.06 | 100796.57 |
| 12 day SMA | 102997.25 | 102623.09 | 102292.73 |
| 20 day SMA | 100968.61 | 100468.61 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.