SecRe 975SCL28_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 975SCL28_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 975SCL28_NT are 1007.9 and 1007.9 | Daily Target 1 | 1007.9 | | Daily Target 2 | 1007.9 | | Daily Target 3 | 1007.9 | | Daily Target 4 | 1007.9 | | Daily Target 5 | 1007.9 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1007.90 (0.89%) |
1007.90 |
1007.90 - 1007.90 |
0.0182 times |
Mon 10 November 2025 |
998.99 (-0%) |
998.99 |
998.99 - 998.99 |
1.4545 times |
Tue 04 November 2025 |
999.00 (0.3%) |
999.00 |
999.00 - 999.00 |
0.1818 times |
Mon 03 November 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.7273 times |
Mon 27 October 2025 |
996.00 (0.4%) |
1000.00 |
996.00 - 1000.00 |
3.5455 times |
Thu 23 October 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
2.0364 times |
Fri 17 October 2025 |
992.00 (-0.3%) |
992.00 |
992.00 - 992.00 |
0.5455 times |
Thu 16 October 2025 |
995.00 (-0.85%) |
995.00 |
995.00 - 995.00 |
0.3636 times |
Mon 13 October 2025 |
1003.55 (2.82%) |
1003.55 |
1003.55 - 1003.55 |
0.3636 times |
Fri 26 September 2025 |
976.00 (0.6%) |
970.20 |
970.20 - 976.00 |
0.7636 times |
Mon 22 September 2025 |
970.20 (-0.3%) |
970.20 |
970.20 - 970.20 |
0.0182 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 975SCL28_NT are 1003.45 and 1012.36 | Weekly Target 1 | 996.02 | | Weekly Target 2 | 1001.96 | | Weekly Target 3 | 1004.93 | | Weekly Target 4 | 1010.87 | | Weekly Target 5 | 1013.84 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1007.90 (0.89%) |
998.99 |
998.99 - 1007.90 |
0.7001 times |
Tue 04 November 2025 |
999.00 (0.3%) |
996.00 |
996.00 - 999.00 |
0.4322 times |
Mon 27 October 2025 |
996.00 (0.4%) |
1000.00 |
996.00 - 1000.00 |
1.6854 times |
Thu 23 October 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
0.968 times |
Fri 17 October 2025 |
992.00 (1.64%) |
1003.55 |
992.00 - 1003.55 |
0.605 times |
Fri 26 September 2025 |
976.00 (0.29%) |
970.20 |
970.20 - 976.00 |
0.3717 times |
Fri 22 August 2025 |
973.14 (-1.9%) |
978.00 |
955.65 - 978.00 |
3.3449 times |
Thu 07 August 2025 |
992.00 (0.3%) |
992.00 |
992.00 - 992.00 |
0.1037 times |
Thu 31 July 2025 |
989.00 (3.51%) |
965.00 |
965.00 - 989.00 |
1.7459 times |
Thu 24 July 2025 |
955.45 (-2.51%) |
955.45 |
955.45 - 955.45 |
0.0432 times |
Fri 11 July 2025 |
980.00 (3.74%) |
947.65 |
944.65 - 980.00 |
4.2351 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 975SCL28_NT are 1001.95 and 1013.85 | Monthly Target 1 | 992.03 | | Monthly Target 2 | 999.97 | | Monthly Target 3 | 1003.9333333333 | | Monthly Target 4 | 1011.87 | | Monthly Target 5 | 1015.83 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1007.90 (1.19%) |
996.00 |
996.00 - 1007.90 |
0.376 times |
Mon 27 October 2025 |
996.00 (2.05%) |
1003.55 |
992.00 - 1003.55 |
1.0821 times |
Fri 26 September 2025 |
976.00 (0.29%) |
970.20 |
970.20 - 976.00 |
0.1234 times |
Fri 22 August 2025 |
973.14 (-1.6%) |
992.00 |
955.65 - 992.00 |
1.1452 times |
Thu 31 July 2025 |
989.00 (4.69%) |
980.00 |
955.45 - 989.00 |
1.4265 times |
Tue 24 June 2025 |
944.65 (-5.02%) |
994.60 |
944.65 - 994.60 |
0.6803 times |
Mon 19 May 2025 |
994.60 (1.5%) |
990.55 |
990.55 - 994.60 |
0.1435 times |
Fri 25 April 2025 |
979.90 (0.92%) |
975.00 |
971.00 - 979.90 |
0.4908 times |
Thu 20 March 2025 |
971.00 (1.68%) |
981.00 |
971.00 - 981.00 |
1.2945 times |
Tue 18 February 2025 |
955.00 (1.6%) |
927.60 |
927.60 - 955.00 |
3.2377 times |
Mon 06 January 2025 |
940.00 (2.32%) |
940.00 |
940.00 - 940.00 |
0.0172 times |
DMA SMA EMA moving averages of Sec Re 975SCL28_NT
DMA (daily moving average) of Sec Re 975SCL28_NT
| DMA period | DMA value | | 5 day DMA | 999.58 | | 12 day DMA | 991.65 | | 20 day DMA | 981.65 | | 35 day DMA | 980.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 975SCL28_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.27 | 996.45 | 995.18 | | 12 day EMA | 993.23 | 990.56 | 989.03 | | 20 day EMA | 987.88 | 985.77 | 984.38 | | 35 day EMA | 981.23 | 979.66 | 978.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 975SCL28_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.58 | 996.4 | 995 | | 12 day SMA | 991.65 | 987.29 | 986.71 | | 20 day SMA | 981.65 | 980.98 | 980.76 | | 35 day SMA | 980.61 | 979.67 | 979.15 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
