SecRe 975SCL28_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 975SCL28_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 975SCL28_NT are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
980.00 (3.74%) |
980.00 |
980.00 - 980.00 |
3.9295 times |
Tue 24 June 2025 |
944.65 (0%) |
947.65 |
944.65 - 947.65 |
2.71 times |
Thu 12 June 2025 |
944.65 (-5.02%) |
944.65 |
944.65 - 944.65 |
0.0542 times |
Wed 11 June 2025 |
994.60 (0%) |
994.60 |
994.60 - 994.60 |
0.4472 times |
Mon 19 May 2025 |
994.60 (0.41%) |
994.60 |
994.60 - 994.60 |
0.0136 times |
Tue 13 May 2025 |
990.55 (0%) |
990.55 |
990.55 - 990.55 |
0.542 times |
Mon 12 May 2025 |
990.55 (1.09%) |
990.55 |
990.55 - 990.55 |
0.122 times |
Fri 25 April 2025 |
979.90 (0.92%) |
979.90 |
979.90 - 979.90 |
0.271 times |
Thu 24 April 2025 |
971.00 (0%) |
971.00 |
971.00 - 971.00 |
0.5556 times |
Thu 03 April 2025 |
971.00 (-0.41%) |
975.00 |
971.00 - 975.00 |
1.355 times |
Wed 02 April 2025 |
975.00 (0.41%) |
975.00 |
975.00 - 975.00 |
0.1355 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 975SCL28_NT are 962.33 and 997.68 | Weekly Target 1 | 932.87 | | Weekly Target 2 | 956.43 | | Weekly Target 3 | 968.21666666667 | | Weekly Target 4 | 991.78 | | Weekly Target 5 | 1003.57 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
980.00 (3.74%) |
947.65 |
944.65 - 980.00 |
2.1057 times |
Thu 12 June 2025 |
944.65 (-4.63%) |
994.60 |
944.65 - 994.60 |
0.1633 times |
Tue 13 May 2025 |
990.55 (1.09%) |
990.55 |
990.55 - 990.55 |
0.2106 times |
Fri 25 April 2025 |
979.90 (0.92%) |
971.00 |
971.00 - 979.90 |
0.2621 times |
Thu 03 April 2025 |
971.00 (0%) |
975.00 |
971.00 - 975.00 |
0.4727 times |
Thu 20 March 2025 |
971.00 (-0.41%) |
975.00 |
971.00 - 975.00 |
1.3322 times |
Thu 13 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.3653 times |
Wed 05 March 2025 |
975.00 (2.09%) |
981.00 |
975.00 - 981.00 |
0.2407 times |
Tue 18 February 2025 |
955.00 (0.51%) |
950.00 |
950.00 - 955.00 |
0.4297 times |
Tue 11 February 2025 |
950.11 (1.08%) |
927.60 |
927.60 - 952.36 |
4.4177 times |
Mon 06 January 2025 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.0043 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 975SCL28_NT are 980 and 980 | Monthly Target 1 | 980 | | Monthly Target 2 | 980 | | Monthly Target 3 | 980 | | Monthly Target 4 | 980 | | Monthly Target 5 | 980 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
980.00 (3.74%) |
980.00 |
980.00 - 980.00 |
1.1064 times |
Tue 24 June 2025 |
944.65 (-5.02%) |
994.60 |
944.65 - 994.60 |
0.9042 times |
Mon 19 May 2025 |
994.60 (1.5%) |
990.55 |
990.55 - 994.60 |
0.1908 times |
Fri 25 April 2025 |
979.90 (0.92%) |
975.00 |
971.00 - 979.90 |
0.6524 times |
Thu 20 March 2025 |
971.00 (1.68%) |
981.00 |
971.00 - 981.00 |
1.7207 times |
Tue 18 February 2025 |
955.00 (1.6%) |
927.60 |
927.60 - 955.00 |
4.3037 times |
Mon 06 January 2025 |
940.00 (2.32%) |
940.00 |
940.00 - 940.00 |
0.0229 times |
Tue 31 December 2024 |
918.65 (-5.29%) |
980.55 |
918.65 - 980.55 |
1.0874 times |
Fri 13 September 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0076 times |
Tue 20 August 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0038 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 975SCL28_NT
DMA (daily moving average) of Sec Re 975SCL28_NT
| DMA period | DMA value | | 5 day DMA | 971.7 | | 12 day DMA | 975.63 | | 20 day DMA | 975.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 975SCL28_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.78 | 964.67 | 974.68 | | 12 day EMA | 972.93 | 971.65 | 976.56 | | 20 day EMA | 971.48 | 970.58 | 973.31 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 975SCL28_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.7 | 973.81 | 982.99 | | 12 day SMA | 975.63 | 975.21 | 977.74 | | 20 day SMA | 975.68 | 974.43 | 974.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
