Login or Join
HomepageSecRe 975SCL28_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 975SCL28_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 975SCL28_NT are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3145 times | Wed 15 April 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.2201 times | Wed 08 April 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.9434 times | Tue 17 March 2026 | 988.00 (1.02%) | 988.00 | 988.00 - 988.00 | 2.5157 times | Fri 13 March 2026 | 978.00 (0.04%) | 978.00 | 978.00 - 978.00 | 2.5157 times | Mon 02 March 2026 | 977.65 (0%) | 980.85 | 977.65 - 980.85 | 3.1447 times | Thu 26 February 2026 | 977.65 (-2.62%) | 977.65 | 977.65 - 977.65 | 0.0314 times | Fri 19 December 2025 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0314 times | Mon 01 December 2025 | 1005.00 (-0.29%) | 1005.00 | 1005.00 - 1005.00 | 0.2516 times | Fri 14 November 2025 | 1007.90 (0.89%) | 1007.90 | 1007.90 - 1007.90 | 0.0314 times | Mon 10 November 2025 | 998.99 (-0%) | 998.99 | 998.99 - 998.99 | 2.5157 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 975SCL28_NT are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1325 times | Wed 15 April 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.0927 times | Wed 08 April 2026 | 988.00 (1.02%) | 988.00 | 988.00 - 988.00 | 1.457 times | Fri 13 March 2026 | 978.00 (0.04%) | 980.85 | 977.65 - 980.85 | 2.3841 times | Thu 26 February 2026 | 977.65 (-2.62%) | 977.65 | 977.65 - 977.65 | 0.0132 times | Fri 19 December 2025 | 1004.00 (-0.39%) | 1005.00 | 1004.00 - 1005.00 | 0.1192 times | Fri 14 November 2025 | 1007.90 (0.89%) | 998.99 | 998.99 - 1007.90 | 1.0728 times | Tue 04 November 2025 | 999.00 (0.3%) | 996.00 | 996.00 - 999.00 | 0.6623 times | Mon 27 October 2025 | 996.00 (0.4%) | 1000.00 | 996.00 - 1000.00 | 2.5828 times | Thu 23 October 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 1.4834 times | Fri 17 October 2025 | 992.00 (1.64%) | 1003.55 | 992.00 - 1003.55 | 0.9272 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 975SCL28_NT are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0567 times | Wed 15 April 2026 | 990.00 (0.2%) | 988.00 | 988.00 - 990.00 | 0.2098 times | Tue 17 March 2026 | 988.00 (1.06%) | 980.85 | 977.65 - 988.00 | 1.4739 times | Thu 26 February 2026 | 977.65 (-2.62%) | 977.65 | 977.65 - 977.65 | 0.0057 times | Fri 19 December 2025 | 1004.00 (-0.39%) | 1005.00 | 1004.00 - 1005.00 | 0.051 times | Fri 14 November 2025 | 1007.90 (1.19%) | 996.00 | 996.00 - 1007.90 | 0.7426 times | Mon 27 October 2025 | 996.00 (2.05%) | 1003.55 | 992.00 - 1003.55 | 2.1372 times | Fri 26 September 2025 | 976.00 (0.29%) | 970.20 | 970.20 - 976.00 | 0.2438 times | Fri 22 August 2025 | 973.14 (-1.6%) | 992.00 | 955.65 - 992.00 | 2.2619 times | Thu 31 July 2025 | 989.00 (4.69%) | 980.00 | 955.45 - 989.00 | 2.8175 times | Tue 24 June 2025 | 944.65 (-5.02%) | 994.60 | 944.65 - 994.60 | 1.3435 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 975SCL28_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 975SCL28_NT
DMA (daily moving average) of Sec Re 975SCL28_NT
| DMA period | DMA value |
| 5 day DMA | 986.8 |
| 12 day DMA | 992.02 |
| 20 day DMA | 991.25 |
| 35 day DMA | 984.36 |
| 50 day DMA | 979.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 975SCL28_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.55 | 987.82 | 986.73 |
| 12 day EMA | 989.12 | 988.96 | 988.77 |
| 20 day EMA | 987.99 | 987.78 | 987.55 |
| 35 day EMA | 984.14 | 983.8 | 983.44 |
| 50 day EMA | 978.47 | 978 | 977.51 |
SMA (simple moving average) of Sec Re 975SCL28_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.8 | 984.33 | 981.86 |
| 12 day SMA | 992.02 | 992.52 | 993.02 |
| 20 day SMA | 991.25 | 990.4 | 988.69 |
| 35 day SMA | 984.36 | 983.81 | 983.39 |
| 50 day SMA | 979.46 | 978.46 | 977.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.