Login or Join
HomepageSecRe 975SCL28_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 975SCL28_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 975SCL28_NT are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.2063 times | Fri 28 August 2026 | 997.00 (-0.17%) | 997.00 | 997.00 - 997.00 | 0.1206 times | Mon 24 August 2026 | 998.68 (0.01%) | 998.68 | 998.68 - 998.68 | 2.316 times | Fri 21 August 2026 | 998.54 (0.35%) | 998.54 | 998.54 - 998.54 | 0.0362 times | Wed 19 August 2026 | 995.04 (0%) | 995.04 | 995.04 - 995.04 | 2.4125 times | Tue 11 August 2026 | 995.04 (-0.4%) | 995.04 | 995.04 - 995.04 | 0.2413 times | Fri 07 August 2026 | 998.99 (0.3%) | 998.99 | 998.99 - 998.99 | 1.9421 times | Wed 29 July 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 1.2063 times | Fri 17 July 2026 | 999.99 (0.3%) | 999.99 | 999.99 - 999.99 | 0.0483 times | Thu 16 July 2026 | 997.00 (0.02%) | 997.00 | 997.00 - 997.00 | 0.4704 times | Wed 15 July 2026 | 996.77 (0.03%) | 996.77 | 996.77 - 996.77 | 0.2774 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 975SCL28_NT are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.4421 times | Fri 28 August 2026 | 997.00 (-0.15%) | 998.68 | 997.00 - 998.68 | 0.893 times | Fri 21 August 2026 | 998.54 (-0.05%) | 995.04 | 995.04 - 998.54 | 0.9859 times | Fri 07 August 2026 | 998.99 (-0.1%) | 996.00 | 996.00 - 998.99 | 1.1538 times | Fri 17 July 2026 | 999.99 (-0.15%) | 996.52 | 996.52 - 999.99 | 0.3714 times | Fri 10 July 2026 | 1001.46 (0.14%) | 1000.71 | 994.55 - 1001.46 | 4.0805 times | Fri 03 July 2026 | 1000.04 (1.01%) | 992.61 | 992.11 - 1005.99 | 1.786 times | Tue 23 June 2026 | 990.00 (0%) | 990.50 | 990.00 - 990.50 | 0.0884 times | Wed 17 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1547 times | Wed 03 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0442 times | Wed 15 April 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.0309 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 975SCL28_NT are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.325 times | Fri 28 August 2026 | 997.00 (0.1%) | 998.99 | 995.04 - 998.99 | 1.9045 times | Wed 29 July 2026 | 996.00 (0.39%) | 997.00 | 994.55 - 1005.99 | 4.2606 times | Tue 30 June 2026 | 992.11 (0.21%) | 990.00 | 990.00 - 992.61 | 0.8612 times | Wed 15 April 2026 | 990.00 (0.2%) | 988.00 | 988.00 - 990.00 | 0.1202 times | Tue 17 March 2026 | 988.00 (1.06%) | 980.85 | 977.65 - 988.00 | 0.845 times | Thu 26 February 2026 | 977.65 (-2.62%) | 977.65 | 977.65 - 977.65 | 0.0032 times | Fri 19 December 2025 | 1004.00 (-0.39%) | 1005.00 | 1004.00 - 1005.00 | 0.0292 times | Fri 14 November 2025 | 1007.90 (1.19%) | 996.00 | 996.00 - 1007.90 | 0.4257 times | Mon 27 October 2025 | 996.00 (2.05%) | 1003.55 | 992.00 - 1003.55 | 1.2252 times | Fri 26 September 2025 | 976.00 (0.29%) | 970.20 | 970.20 - 976.00 | 0.1397 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 975SCL28_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 975SCL28_NT
DMA (daily moving average) of Sec Re 975SCL28_NT
| DMA period | DMA value |
| 5 day DMA | 997.85 |
| 12 day DMA | 997.46 |
| 20 day DMA | 997.53 |
| 35 day DMA | 995.4 |
| 50 day DMA | 989.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 975SCL28_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.29 | 997.43 | 997.64 |
| 12 day EMA | 997.6 | 997.16 | 997.19 |
| 20 day EMA | 996.48 | 996.11 | 996.02 |
| 35 day EMA | 993.46 | 993.08 | 992.85 |
| 50 day EMA | 990.02 | 989.61 | 989.31 |
SMA (simple moving average) of Sec Re 975SCL28_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.85 | 996.86 | 997.26 |
| 12 day SMA | 997.46 | 997.59 | 997.96 |
| 20 day SMA | 997.53 | 997.03 | 996.68 |
| 35 day SMA | 995.4 | 995.17 | 995.11 |
| 50 day SMA | 989.53 | 989.42 | 989.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.