Scl9 975SCL28A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 975SCL28A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 975SCL28A_N0 are 109635.59 and 109635.59

Daily Target 1109635.59
Daily Target 2109635.59
Daily Target 3109635.59
Daily Target 4109635.59
Daily Target 5109635.59

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 31 July 2026 109635.59 (0.05%) 109635.59 109635.59 - 109635.59 5.9804 times
Wed 29 July 2026 109580.26 (0.86%) 109580.26 109580.26 - 109580.26 1.9608 times
Mon 27 July 2026 108643.94 (0%) 108643.94 108643.94 - 108643.94 0.098 times
Thu 25 June 2026 108643.94 (0.15%) 108643.94 108643.94 - 108643.94 0.9804 times
Fri 19 June 2026 108479.54 (0.1%) 108479.54 108479.54 - 108479.54 0.098 times
Mon 15 June 2026 108370.07 (3.75%) 108370.07 108370.07 - 108370.07 0.1961 times
Tue 19 May 2026 104451.00 (1.82%) 104451.00 104451.00 - 104451.00 0.1961 times
Mon 13 April 2026 102589.00 (2.76%) 102589.00 102589.00 - 102589.00 0.2941 times
Fri 20 February 2026 99834.40 (0.25%) 99834.40 99834.40 - 99834.40 0.098 times
Mon 16 February 2026 99590.00 (0%) 99590.00 99590.00 - 99590.00 0.098 times
Thu 18 December 2025 99590.00 (-0%) 99590.00 99590.00 - 99590.00 0.3922 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 975SCL28A_N0 are 109139.77 and 110131.42

Weekly Target 1108313.39
Weekly Target 2108974.49
Weekly Target 3109305.04
Weekly Target 4109966.14
Weekly Target 5110296.69

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 31 July 2026 109635.59 (0.91%) 108643.94 108643.94 - 109635.59 4.0196 times
Thu 25 June 2026 108643.94 (0.15%) 108643.94 108643.94 - 108643.94 0.4902 times
Fri 19 June 2026 108479.54 (3.86%) 108370.07 108370.07 - 108479.54 0.1471 times
Tue 19 May 2026 104451.00 (4.62%) 102589.00 102589.00 - 104451.00 0.2451 times
Fri 20 February 2026 99834.40 (0%) 99590.00 99590.00 - 99834.40 0.098 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 975SCL28A_N0 are 109139.77 and 110131.42

Monthly Target 1108313.39
Monthly Target 2108974.49
Monthly Target 3109305.04
Monthly Target 4109966.14
Monthly Target 5110296.69

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 31 July 2026 109635.59 (0.91%) 108643.94 108643.94 - 109635.59 6.0161 times
Thu 25 June 2026 108643.94 (4.01%) 108370.07 108370.07 - 108643.94 0.9538 times
Tue 19 May 2026 104451.00 (1.82%) 104451.00 104451.00 - 104451.00 0.1467 times
Mon 13 April 2026 102589.00 (2.76%) 102589.00 102589.00 - 102589.00 0.2201 times
Fri 20 February 2026 99834.40 (0.25%) 99590.00 99590.00 - 99834.40 0.1467 times
Thu 18 December 2025 99590.00 (-0%) 99590.00 99590.00 - 99590.00 0.2935 times
Wed 24 September 2025 99590.54 (1.52%) 99590.54 99590.54 - 99590.54 0.0734 times
Thu 31 July 2025 98103.46 (0%) 100000.00 98103.46 - 100000.00 0.1467 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 975SCL28A_N0

DMA (daily moving average) of Scl 9 975SCL28A_N0

DMA period DMA value
5 day DMA 108996.65
12 day DMA 104916.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 975SCL28A_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA108562.96108026.72107250.06
12 day EMA104989.48104145.03103157.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 975SCL28A_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA108996.65108743.55107717.7
12 day SMA104916.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme