Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9 Strong Daily Stock price targets for Isf9 975ISF28_N0 are 107000 and 107000 | Daily Target 1 | 107000 | | Daily Target 2 | 107000 | | Daily Target 3 | 107000 | | Daily Target 4 | 107000 | | Daily Target 5 | 107000 |
Daily price and volume Isf 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107000.00 (7.95%) |
107000.00 |
107000.00 - 107000.00 |
0.0311 times |
Thu 18 December 2025 |
99120.00 (-1.06%) |
99120.14 |
99120.00 - 99120.14 |
0.3416 times |
Sat 13 December 2025 |
100180.00 (2.12%) |
100180.00 |
100180.00 - 100180.00 |
0.0311 times |
Tue 09 December 2025 |
98100.00 (0%) |
98100.00 |
98100.00 - 98100.00 |
0.0311 times |
Fri 05 December 2025 |
98100.00 (0%) |
98100.00 |
98100.00 - 98100.00 |
0.0311 times |
Thu 27 November 2025 |
98095.10 (-2.58%) |
98095.10 |
98095.10 - 98095.10 |
9.1615 times |
Wed 26 November 2025 |
100691.74 (0.59%) |
100691.74 |
100691.74 - 100691.74 |
0.0932 times |
Fri 21 November 2025 |
100100.00 (-0.38%) |
100499.00 |
100100.00 - 100499.00 |
0.0932 times |
Tue 18 November 2025 |
100481.74 (-0.04%) |
100481.74 |
100481.74 - 100481.74 |
0.0932 times |
Fri 31 October 2025 |
100525.67 (2.3%) |
100525.67 |
100525.67 - 100525.67 |
0.0932 times |
Mon 11 August 2025 |
98261.25 (0%) |
98261.25 |
98261.25 - 98261.25 |
0.6211 times |
Weekly price and charts Isf9 Strong weekly Stock price targets for Isf9 975ISF28_N0 are 103060 and 110940 | Weekly Target 1 | 96493.33 | | Weekly Target 2 | 101746.67 | | Weekly Target 3 | 104373.33333333 | | Weekly Target 4 | 109626.67 | | Weekly Target 5 | 112253.33 |
Weekly price and volumes for Isf 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107000.00 (6.81%) |
99120.14 |
99120.00 - 107000.00 |
0.1754 times |
Sat 13 December 2025 |
100180.00 (2.12%) |
98100.00 |
98100.00 - 100180.00 |
0.0292 times |
Fri 05 December 2025 |
98100.00 (-2%) |
100691.74 |
98095.10 - 100691.74 |
4.3713 times |
Fri 21 November 2025 |
100100.00 (-0.42%) |
100481.74 |
100100.00 - 100499.00 |
0.0877 times |
Fri 31 October 2025 |
100525.67 (0%) |
98261.25 |
98261.25 - 100525.67 |
0.3363 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Isf9 Strong monthly Stock price targets for Isf9 975ISF28_N0 are 102550 and 111450 | Monthly Target 1 | 95133.33 | | Monthly Target 2 | 101066.67 | | Monthly Target 3 | 104033.33333333 | | Monthly Target 4 | 109966.67 | | Monthly Target 5 | 112933.33 |
Monthly price and volumes Isf 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107000.00 (9.08%) |
98100.00 |
98100.00 - 107000.00 |
0.1754 times |
Thu 27 November 2025 |
98095.10 (-2.42%) |
100481.74 |
98095.10 - 100691.74 |
3.5556 times |
Fri 31 October 2025 |
100525.67 (2.3%) |
100525.67 |
100525.67 - 100525.67 |
0.0351 times |
Mon 11 August 2025 |
98261.25 (0%) |
98261.25 |
98261.25 - 98261.25 |
0.2339 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value | | 5 day DMA | 100500 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101768.87 | 99153.7 | 99170.55 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100500 | 98719.02 | 99033.37 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
