Login or Join
HomepageIsf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 975ISF28_N0 are 95500.51 and 96499.5
| Daily Target 1 | 94668.01 |
| Daily Target 2 | 95334.01 |
| Daily Target 3 | 95667.003333333 |
| Daily Target 4 | 96333 |
| Daily Target 5 | 96665.99 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96000.00 (-4.86%) | 95001.01 | 95001.01 - 96000.00 | 0.4348 times | Wed 20 May 2026 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.2174 times | Mon 18 May 2026 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.4348 times | Fri 15 May 2026 | 100900.00 (-0.2%) | 101000.00 | 100900.00 - 101000.00 | 0.6522 times | Thu 14 May 2026 | 101100.00 (-0.88%) | 101500.00 | 101100.00 - 101500.00 | 2.1739 times | Wed 13 May 2026 | 102000.00 (18.6%) | 102000.00 | 102000.00 - 102000.00 | 0.2174 times | Tue 28 April 2026 | 86000.00 (-14.09%) | 86000.00 | 86000.00 - 86000.00 | 2.1739 times | Fri 24 April 2026 | 100099.99 (3.62%) | 95003.00 | 95003.00 - 100099.99 | 2.8261 times | Thu 23 April 2026 | 96600.01 (1.68%) | 95101.11 | 95101.10 - 96600.01 | 0.6522 times | Wed 22 April 2026 | 95000.00 (-1.04%) | 95000.00 | 95000.00 - 95000.00 | 0.2174 times | Fri 17 April 2026 | 96000.00 (1.05%) | 95001.01 | 95001.01 - 96000.00 | 0.4348 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 95500.51 and 96499.5
| Weekly Target 1 | 94668.01 |
| Weekly Target 2 | 95334.01 |
| Weekly Target 3 | 95667.003333333 |
| Weekly Target 4 | 96333 |
| Weekly Target 5 | 96665.99 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96000.00 (-4.86%) | 95001.01 | 95001.01 - 96000.00 | 0.2703 times | Wed 20 May 2026 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.4054 times | Fri 15 May 2026 | 100900.00 (0.8%) | 86000.00 | 86000.00 - 102000.00 | 3.2432 times | Fri 24 April 2026 | 100099.99 (4.27%) | 95000.00 | 95000.00 - 100099.99 | 2.2973 times | Fri 17 April 2026 | 96000.00 (-4.95%) | 96000.01 | 95001.00 - 96000.01 | 0.6757 times | Tue 07 April 2026 | 101000.00 (1.48%) | 101000.00 | 101000.00 - 101000.00 | 0.2703 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.1351 times | Fri 27 February 2026 | 99531.00 (5.66%) | 104400.00 | 99531.00 - 104400.00 | 0.5405 times | Thu 05 February 2026 | 94201.01 (-5.61%) | 99800.00 | 94201.01 - 107698.99 | 1.0811 times | Fri 30 January 2026 | 99800.00 (1.73%) | 93010.00 | 92544.95 - 99800.00 | 1.0811 times | Fri 23 January 2026 | 98100.00 (-1.8%) | 98881.27 | 98100.00 - 98881.27 | 1.7568 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 92001.01 and 99000
| Monthly Target 1 | 90668.01 |
| Monthly Target 2 | 93334.01 |
| Monthly Target 3 | 97667.003333333 |
| Monthly Target 4 | 100333 |
| Monthly Target 5 | 104665.99 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96000.00 (11.63%) | 102000.00 | 95001.01 - 102000.00 | 0.3775 times | Tue 28 April 2026 | 86000.00 (-13.59%) | 101000.00 | 86000.00 - 101000.00 | 0.6755 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.0199 times | Fri 27 February 2026 | 99531.00 (-0.27%) | 99800.00 | 94201.01 - 107698.99 | 0.2384 times | Fri 30 January 2026 | 99800.00 (1.21%) | 98598.00 | 92544.95 - 104850.00 | 0.6557 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 0.5365 times | Thu 27 November 2025 | 98095.10 (-2.42%) | 100481.74 | 98095.10 - 100691.74 | 6.0401 times | Fri 31 October 2025 | 100525.67 (2.3%) | 100525.67 | 100525.67 - 100525.67 | 0.0596 times | Mon 11 August 2025 | 98261.25 (0%) | 98261.25 | 98261.25 - 98261.25 | 0.3974 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 975ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 99960 |
| 12 day DMA | 97541.75 |
| 20 day DMA | 98488.2 |
| 35 day DMA | 98608.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98712.96 | 100069.23 | 99653.9 |
| 12 day EMA | 98530.63 | 98990.58 | 98643.54 |
| 20 day EMA | 98525.81 | 98791.57 | 98569.73 |
| 35 day EMA | 98725.43 | 98885.88 | 98767.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99960 | 101160 | 98180 |
| 12 day SMA | 97541.75 | 97958.42 | 97844.33 |
| 20 day SMA | 98488.2 | 98638.2 | 98243.7 |
| 35 day SMA | 98608.44 | 98922.72 | 98871.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.