Login or Join
HomepageIsf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 975ISF28_N0 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 99000.00 (0.61%) | 99000.00 | 99000.00 - 99000.00 | 1 times | Thu 01 October 2026 | 98400.00 (-0%) | 98400.00 | 98400.00 - 98400.00 | 2.25 times | Fri 25 September 2026 | 98401.00 (-1.6%) | 99700.00 | 98401.00 - 99700.00 | 0.5 times | Thu 24 September 2026 | 99999.00 (1.01%) | 99999.00 | 99999.00 - 99999.00 | 0.25 times | Tue 15 September 2026 | 99001.00 (0%) | 99001.00 | 99001.00 - 99001.00 | 0.25 times | Wed 09 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times | Fri 04 September 2026 | 99000.00 (-0.6%) | 99000.00 | 99000.00 - 99000.00 | 1.75 times | Mon 31 August 2026 | 99599.00 (0.55%) | 99599.00 | 99599.00 - 99599.00 | 0.5 times | Thu 27 August 2026 | 99050.56 (0.03%) | 99050.56 | 99050.56 - 99050.56 | 0.75 times | Wed 26 August 2026 | 99021.74 (-1.1%) | 100000.00 | 99021.74 - 100000.00 | 2.5 times | Wed 19 August 2026 | 100125.00 (0.01%) | 100125.00 | 100125.00 - 100125.00 | 1.25 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 99000.00 (0.61%) | 99000.00 | 99000.00 - 99000.00 | 0.5063 times | Thu 01 October 2026 | 98400.00 (-0%) | 98400.00 | 98400.00 - 98400.00 | 1.1392 times | Fri 25 September 2026 | 98401.00 (-0.61%) | 99001.00 | 98401.00 - 99999.00 | 0.5063 times | Wed 09 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1266 times | Fri 04 September 2026 | 99000.00 (-0.05%) | 99599.00 | 99000.00 - 99599.00 | 1.1392 times | Thu 27 August 2026 | 99050.56 (-1.07%) | 100000.00 | 99021.74 - 100000.00 | 1.6456 times | Wed 19 August 2026 | 100125.00 (3.64%) | 98400.00 | 98400.00 - 100125.00 | 2.7848 times | Wed 12 August 2026 | 96611.00 (-3.29%) | 96611.00 | 96611.00 - 96611.00 | 0.1266 times | Fri 07 August 2026 | 99900.00 (0.95%) | 109550.99 | 97011.35 - 109550.99 | 1.8987 times | Tue 14 July 2026 | 98958.29 (0.98%) | 98958.29 | 98958.29 - 98958.29 | 0.1266 times | Thu 09 July 2026 | 98000.00 (1.73%) | 98599.00 | 93001.00 - 112828.99 | 2.5316 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 98700 and 99300
| Monthly Target 1 | 98200 |
| Monthly Target 2 | 98600 |
| Monthly Target 3 | 98800 |
| Monthly Target 4 | 99200 |
| Monthly Target 5 | 99400 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 99000.00 (0.61%) | 98400.00 | 98400.00 - 99000.00 | 0.5579 times | Fri 25 September 2026 | 98401.00 (-1.2%) | 99000.00 | 98401.00 - 99999.00 | 0.515 times | Mon 31 August 2026 | 99599.00 (-1.09%) | 99975.00 | 96611.00 - 100125.00 | 2.1888 times | Thu 30 July 2026 | 100700.00 (1.72%) | 91300.00 | 90100.01 - 112828.99 | 1.3305 times | Tue 30 June 2026 | 99000.00 (-1%) | 99500.00 | 95000.00 - 100000.00 | 0.9442 times | Fri 29 May 2026 | 100000.00 (16.28%) | 102000.00 | 95001.01 - 102000.00 | 1.03 times | Tue 28 April 2026 | 86000.00 (-13.59%) | 101000.00 | 86000.00 - 101000.00 | 1.4592 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.0429 times | Fri 27 February 2026 | 99531.00 (-0.27%) | 99800.00 | 94201.01 - 107698.99 | 0.515 times | Fri 30 January 2026 | 99800.00 (1.21%) | 98598.00 | 92544.95 - 104850.00 | 1.4163 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 1.1588 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 975ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 98960.2 |
| 12 day DMA | 99225.78 |
| 20 day DMA | 99551.43 |
| 35 day DMA | 98744 |
| 50 day DMA | 98517.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98903.88 | 98855.83 | 99083.71 |
| 12 day EMA | 99082.65 | 99097.67 | 99224.47 |
| 20 day EMA | 99069.39 | 99076.69 | 99147.89 |
| 35 day EMA | 98993.29 | 98992.9 | 99027.81 |
| 50 day EMA | 98663.04 | 98649.29 | 98659.46 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98960.2 | 98960.2 | 99080.2 |
| 12 day SMA | 99225.78 | 99026.69 | 99151.69 |
| 20 day SMA | 99551.43 | 99418.13 | 99003.13 |
| 35 day SMA | 98744 | 98738.29 | 98669.72 |
| 50 day SMA | 98517.44 | 98528.06 | 98580.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.