Login or Join
HomepageIifl9 975IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 975IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 975IIFL28_Y0 are 1035.12 and 1035.12
| Daily Target 1 | 1035.12 |
| Daily Target 2 | 1035.12 |
| Daily Target 3 | 1035.12 |
| Daily Target 4 | 1035.12 |
| Daily Target 5 | 1035.12 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1035.12 (0.26%) | 1035.12 | 1035.12 - 1035.12 | 0.4113 times | Thu 16 July 2026 | 1032.40 (0.17%) | 1032.40 | 1032.40 - 1032.40 | 0.2922 times | Thu 09 July 2026 | 1030.69 (0.05%) | 1030.69 | 1030.69 - 1030.69 | 0.0433 times | Tue 07 July 2026 | 1030.20 (0.12%) | 1030.20 | 1030.20 - 1030.20 | 0.3247 times | Thu 02 July 2026 | 1028.97 (1.78%) | 1028.97 | 1028.97 - 1028.97 | 0.4004 times | Mon 29 June 2026 | 1011.00 (-1.37%) | 1000.00 | 1000.00 - 1011.00 | 6.7641 times | Tue 16 June 2026 | 1025.05 (0.12%) | 1025.05 | 1025.05 - 1025.05 | 0.3734 times | Thu 11 June 2026 | 1023.82 (0.05%) | 1023.82 | 1023.82 - 1023.82 | 0.3842 times | Tue 09 June 2026 | 1023.34 (-7.06%) | 1023.34 | 1023.34 - 1023.34 | 0.9957 times | Thu 02 April 2026 | 1101.12 (3.88%) | 1101.12 | 1101.12 - 1101.12 | 0.0108 times | Tue 10 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 2.711 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 975IIFL28_Y0 are 1035.12 and 1035.12
| Weekly Target 1 | 1035.12 |
| Weekly Target 2 | 1035.12 |
| Weekly Target 3 | 1035.12 |
| Weekly Target 4 | 1035.12 |
| Weekly Target 5 | 1035.12 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1035.12 (0.26%) | 1035.12 | 1035.12 - 1035.12 | 0.2722 times | Thu 16 July 2026 | 1032.40 (0.17%) | 1032.40 | 1032.40 - 1032.40 | 0.1934 times | Thu 09 July 2026 | 1030.69 (0.17%) | 1030.20 | 1030.20 - 1030.69 | 0.2436 times | Thu 02 July 2026 | 1028.97 (0.38%) | 1000.00 | 1000.00 - 1028.97 | 4.7421 times | Tue 16 June 2026 | 1025.05 (0.12%) | 1025.05 | 1025.05 - 1025.05 | 0.2471 times | Thu 11 June 2026 | 1023.82 (-7.02%) | 1023.34 | 1023.34 - 1023.82 | 0.9133 times | Thu 02 April 2026 | 1101.12 (3.98%) | 1060.00 | 1060.00 - 1101.12 | 2.1597 times | Fri 20 February 2026 | 1059.00 (-2.6%) | 1088.59 | 1059.00 - 1088.59 | 0.2077 times | Thu 12 February 2026 | 1087.26 (0.08%) | 1087.26 | 1087.26 - 1087.26 | 0.0824 times | Thu 05 February 2026 | 1086.38 (0.17%) | 1085.85 | 1085.85 - 1086.38 | 0.9384 times | Thu 29 January 2026 | 1084.54 (0.39%) | 1051.00 | 1050.00 - 1084.54 | 2.6433 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 975IIFL28_Y0 are 1032.05 and 1038.2
| Monthly Target 1 | 1026.92 |
| Monthly Target 2 | 1031.02 |
| Monthly Target 3 | 1033.07 |
| Monthly Target 4 | 1037.17 |
| Monthly Target 5 | 1039.22 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1035.12 (2.39%) | 1028.97 | 1028.97 - 1035.12 | 0.484 times | Mon 29 June 2026 | 1011.00 (-8.18%) | 1023.34 | 1000.00 - 1025.05 | 2.8007 times | Thu 02 April 2026 | 1101.12 (3.88%) | 1101.12 | 1101.12 - 1101.12 | 0.0036 times | Tue 10 March 2026 | 1060.00 (0.09%) | 1060.00 | 1060.00 - 1060.00 | 1.0694 times | Fri 20 February 2026 | 1059.00 (-2.35%) | 1085.85 | 1059.00 - 1088.59 | 0.6103 times | Thu 29 January 2026 | 1084.54 (3.19%) | 1075.51 | 1050.00 - 1084.54 | 1.6441 times | Tue 23 December 2025 | 1051.01 (2.54%) | 1064.21 | 1051.01 - 1068.45 | 0.895 times | Thu 13 November 2025 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 2.3238 times | Fri 17 October 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.1068 times | Tue 23 September 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0623 times | Thu 21 August 2025 | 1000.00 (2.56%) | 1005.00 | 1000.00 - 1005.00 | 0.2491 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 975IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 975IIFL28_Y0
DMA (daily moving average) of Iifl 9 975IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1031.48 |
| 12 day DMA | 1038.48 |
| 20 day DMA | 1055.79 |
| 35 day DMA | 1051.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 975IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.37 | 1031 | 1030.3 |
| 12 day EMA | 1038.63 | 1039.27 | 1040.52 |
| 20 day EMA | 1041.46 | 1042.13 | 1043.15 |
| 35 day EMA | 1043.22 | 1043.7 | 1044.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 975IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.48 | 1026.65 | 1025.18 |
| 12 day SMA | 1038.48 | 1040.47 | 1045.15 |
| 20 day SMA | 1055.79 | 1057.84 | 1059.99 |
| 35 day SMA | 1051.41 | 1050.55 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.