Iifl9 975IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 975IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 975IIFL28_Y0 are 1023.34 and 1023.34

Daily Target 11023.34
Daily Target 21023.34
Daily Target 31023.34
Daily Target 41023.34
Daily Target 51023.34

Daily price and volume Iifl 9

Date Closing Open Range Volume
Tue 09 June 2026 1023.34 (-7.06%) 1023.34 1023.34 - 1023.34 1.4187 times
Thu 02 April 2026 1101.12 (3.88%) 1101.12 1101.12 - 1101.12 0.0154 times
Tue 10 March 2026 1060.00 (0%) 1060.00 1060.00 - 1060.00 3.8628 times
Mon 02 March 2026 1060.00 (0.09%) 1060.00 1060.00 - 1060.00 0.771 times
Fri 20 February 2026 1059.00 (-2.72%) 1059.00 1059.00 - 1059.00 0.3855 times
Tue 17 February 2026 1088.59 (0.12%) 1088.59 1088.59 - 1088.59 0.0617 times
Thu 12 February 2026 1087.26 (0.08%) 1087.26 1087.26 - 1087.26 0.1773 times
Thu 05 February 2026 1086.38 (0.05%) 1086.38 1086.38 - 1086.38 1.3107 times
Tue 03 February 2026 1085.86 (0.12%) 1085.85 1085.85 - 1085.86 0.7093 times
Thu 29 January 2026 1084.54 (0.22%) 1084.54 1084.54 - 1084.54 1.2876 times
Tue 20 January 2026 1082.17 (0.17%) 1051.00 1050.00 - 1082.17 4.4025 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 975IIFL28_Y0 are 1023.34 and 1023.34

Weekly Target 11023.34
Weekly Target 21023.34
Weekly Target 31023.34
Weekly Target 41023.34
Weekly Target 51023.34

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Tue 09 June 2026 1023.34 (-7.06%) 1023.34 1023.34 - 1023.34 0.8218 times
Thu 02 April 2026 1101.12 (3.98%) 1060.00 1060.00 - 1101.12 2.6932 times
Fri 20 February 2026 1059.00 (-2.6%) 1088.59 1059.00 - 1088.59 0.259 times
Thu 12 February 2026 1087.26 (0.08%) 1087.26 1087.26 - 1087.26 0.1027 times
Thu 05 February 2026 1086.38 (0.17%) 1085.85 1085.85 - 1086.38 1.1702 times
Thu 29 January 2026 1084.54 (0.39%) 1051.00 1050.00 - 1084.54 3.2961 times
Tue 13 January 2026 1080.34 (0.4%) 1080.34 1080.34 - 1080.34 0.1965 times
Thu 08 January 2026 1076.04 (2.38%) 1075.51 1075.51 - 1076.04 0.6342 times
Tue 23 December 2025 1051.01 (-1.63%) 1051.01 1051.01 - 1051.01 0.6699 times
Thu 18 December 2025 1068.45 (0.17%) 1068.45 1068.45 - 1068.45 0.1563 times
Thu 11 December 2025 1066.60 (0.17%) 1066.07 1066.07 - 1066.60 0.8307 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 975IIFL28_Y0 are 1023.34 and 1023.34

Monthly Target 11023.34
Monthly Target 21023.34
Monthly Target 31023.34
Monthly Target 41023.34
Monthly Target 51023.34

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Tue 09 June 2026 1023.34 (-7.06%) 1023.34 1023.34 - 1023.34 0.449 times
Thu 02 April 2026 1101.12 (3.88%) 1101.12 1101.12 - 1101.12 0.0049 times
Tue 10 March 2026 1060.00 (0.09%) 1060.00 1060.00 - 1060.00 1.4666 times
Fri 20 February 2026 1059.00 (-2.35%) 1085.85 1059.00 - 1088.59 0.837 times
Thu 29 January 2026 1084.54 (3.19%) 1075.51 1050.00 - 1084.54 2.2548 times
Tue 23 December 2025 1051.01 (2.54%) 1064.21 1051.01 - 1068.45 1.2274 times
Thu 13 November 2025 1025.00 (0.99%) 1025.00 1025.00 - 1025.00 3.1869 times
Fri 17 October 2025 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 0.1464 times
Tue 23 September 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0854 times
Thu 21 August 2025 1000.00 (2.56%) 1005.00 1000.00 - 1005.00 0.3416 times
Wed 04 June 2025 975.00 (8.33%) 975.00 975.00 - 975.00 0.244 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 975IIFL28_Y0

DMA (daily moving average) of Iifl 9 975IIFL28_Y0

DMA period DMA value
5 day DMA 1060.69
12 day DMA 1074.88
20 day DMA 1070.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 975IIFL28_Y0

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.231078.671067.45
12 day EMA1065.621073.311068.26
20 day EMA1057.641061.251057.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 975IIFL28_Y0

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.691073.741070.97
12 day SMA1074.881079.281077.14
20 day SMA1070.91072.951069.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme