Login or Join
HomepageIifl9 975IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 975IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 975IIFL28_Y0 are 1059 and 1059
| Daily Target 1 | 1059 |
| Daily Target 2 | 1059 |
| Daily Target 3 | 1059 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1059 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1059.00 (-2.72%) | 1059.00 | 1059.00 - 1059.00 | 0.3946 times | Tue 17 February 2026 | 1088.59 (0.12%) | 1088.59 | 1088.59 - 1088.59 | 0.0631 times | Thu 12 February 2026 | 1087.26 (0.08%) | 1087.26 | 1087.26 - 1087.26 | 0.1815 times | Thu 05 February 2026 | 1086.38 (0.05%) | 1086.38 | 1086.38 - 1086.38 | 1.3418 times | Tue 03 February 2026 | 1085.86 (0.12%) | 1085.85 | 1085.85 - 1085.86 | 0.7261 times | Thu 29 January 2026 | 1084.54 (0.22%) | 1084.54 | 1084.54 - 1084.54 | 1.3181 times | Tue 20 January 2026 | 1082.17 (0.17%) | 1051.00 | 1050.00 - 1082.17 | 4.5067 times | Tue 13 January 2026 | 1080.34 (0.4%) | 1080.34 | 1080.34 - 1080.34 | 0.3473 times | Thu 08 January 2026 | 1076.04 (0.05%) | 1076.04 | 1076.04 - 1076.04 | 0.5367 times | Tue 06 January 2026 | 1075.51 (2.33%) | 1075.51 | 1075.51 - 1075.51 | 0.5841 times | Tue 23 December 2025 | 1051.01 (0%) | 1051.01 | 1051.01 - 1051.01 | 0.7893 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 975IIFL28_Y0 are 1044.21 and 1073.8
| Weekly Target 1 | 1039.27 |
| Weekly Target 2 | 1049.14 |
| Weekly Target 3 | 1068.8633333333 |
| Weekly Target 4 | 1078.73 |
| Weekly Target 5 | 1098.45 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1059.00 (-2.6%) | 1088.59 | 1059.00 - 1088.59 | 0.3277 times | Thu 12 February 2026 | 1087.26 (0.08%) | 1087.26 | 1087.26 - 1087.26 | 0.1299 times | Thu 05 February 2026 | 1086.38 (0.17%) | 1085.85 | 1085.85 - 1086.38 | 1.4802 times | Thu 29 January 2026 | 1084.54 (0.39%) | 1051.00 | 1050.00 - 1084.54 | 4.1695 times | Tue 13 January 2026 | 1080.34 (0.4%) | 1080.34 | 1080.34 - 1080.34 | 0.2486 times | Thu 08 January 2026 | 1076.04 (2.38%) | 1075.51 | 1075.51 - 1076.04 | 0.8023 times | Tue 23 December 2025 | 1051.01 (-1.63%) | 1051.01 | 1051.01 - 1051.01 | 0.8475 times | Thu 18 December 2025 | 1068.45 (0.17%) | 1068.45 | 1068.45 - 1068.45 | 0.1977 times | Thu 11 December 2025 | 1066.60 (0.17%) | 1066.07 | 1066.07 - 1066.60 | 1.0508 times | Thu 04 December 2025 | 1064.75 (3.88%) | 1064.21 | 1064.21 - 1064.75 | 0.7458 times | Thu 13 November 2025 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 7.3785 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 975IIFL28_Y0 are 1044.21 and 1073.8
| Monthly Target 1 | 1039.27 |
| Monthly Target 2 | 1049.14 |
| Monthly Target 3 | 1068.8633333333 |
| Monthly Target 4 | 1078.73 |
| Monthly Target 5 | 1098.45 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1059.00 (-2.35%) | 1085.85 | 1059.00 - 1088.59 | 0.8919 times | Thu 29 January 2026 | 1084.54 (3.19%) | 1075.51 | 1050.00 - 1084.54 | 2.4027 times | Tue 23 December 2025 | 1051.01 (2.54%) | 1064.21 | 1051.01 - 1068.45 | 1.308 times | Thu 13 November 2025 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 3.3961 times | Fri 17 October 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.156 times | Tue 23 September 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.091 times | Thu 21 August 2025 | 1000.00 (2.56%) | 1005.00 | 1000.00 - 1005.00 | 0.3641 times | Wed 04 June 2025 | 975.00 (8.33%) | 975.00 | 975.00 - 975.00 | 0.26 times | Wed 28 May 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.13 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 975IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 975IIFL28_Y0
DMA (daily moving average) of Iifl 9 975IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1081.42 |
| 12 day DMA | 1075.64 |
| 20 day DMA | 1065.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 975IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.75 | 1085.62 | 1084.13 |
| 12 day EMA | 1071.53 | 1073.81 | 1071.12 |
| 20 day EMA | 1056.41 | 1056.14 | 1052.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 975IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.42 | 1086.53 | 1085.24 |
| 12 day SMA | 1075.64 | 1076.43 | 1074.6 |
| 20 day SMA | 1065.64 | 1063.44 | 1059.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.