Iifl9 975IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 9 975IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9 Strong Daily Stock price targets for Iifl9 975IIFL28_Y0 are 1068.45 and 1068.45 | Daily Target 1 | 1068.45 | | Daily Target 2 | 1068.45 | | Daily Target 3 | 1068.45 | | Daily Target 4 | 1068.45 | | Daily Target 5 | 1068.45 |
Daily price and volume Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1068.45 (0.17%) |
1068.45 |
1068.45 - 1068.45 |
0.1995 times |
Thu 11 December 2025 |
1066.60 (0.05%) |
1066.60 |
1066.60 - 1066.60 |
0.6956 times |
Tue 09 December 2025 |
1066.07 (0.12%) |
1066.07 |
1066.07 - 1066.07 |
0.3649 times |
Thu 04 December 2025 |
1064.75 (0.05%) |
1064.75 |
1064.75 - 1064.75 |
0.3649 times |
Tue 02 December 2025 |
1064.21 (3.83%) |
1064.21 |
1064.21 - 1064.21 |
0.3877 times |
Thu 13 November 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
5.7013 times |
Wed 12 November 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
1.1745 times |
Mon 10 November 2025 |
1025.00 (0.99%) |
1025.00 |
1025.00 - 1025.00 |
0.5701 times |
Fri 17 October 2025 |
1015.00 (0.5%) |
1015.00 |
1015.00 - 1015.00 |
0.3421 times |
Tue 23 September 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.1995 times |
Thu 21 August 2025 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.5131 times |
Weekly price and charts Iifl9 Strong weekly Stock price targets for Iifl9 975IIFL28_Y0 are 1068.45 and 1068.45 | Weekly Target 1 | 1068.45 | | Weekly Target 2 | 1068.45 | | Weekly Target 3 | 1068.45 | | Weekly Target 4 | 1068.45 | | Weekly Target 5 | 1068.45 |
Weekly price and volumes for Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1068.45 (0.17%) |
1068.45 |
1068.45 - 1068.45 |
0.1109 times |
Thu 11 December 2025 |
1066.60 (0.17%) |
1066.07 |
1066.07 - 1066.60 |
0.5892 times |
Thu 04 December 2025 |
1064.75 (3.88%) |
1064.21 |
1064.21 - 1064.75 |
0.4182 times |
Thu 13 November 2025 |
1025.00 (0.99%) |
1025.00 |
1025.00 - 1025.00 |
4.1372 times |
Fri 17 October 2025 |
1015.00 (1.5%) |
1010.00 |
1010.00 - 1015.00 |
0.3009 times |
Thu 21 August 2025 |
1000.00 (0%) |
1005.00 |
1000.00 - 1005.00 |
0.4435 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iifl9 Strong monthly Stock price targets for Iifl9 975IIFL28_Y0 are 1066.33 and 1070.57 | Monthly Target 1 | 1062.8 | | Monthly Target 2 | 1065.62 | | Monthly Target 3 | 1067.0366666667 | | Monthly Target 4 | 1069.86 | | Monthly Target 5 | 1071.28 |
Monthly price and volumes Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1068.45 (4.24%) |
1064.21 |
1064.21 - 1068.45 |
1.2089 times |
Thu 13 November 2025 |
1025.00 (0.99%) |
1025.00 |
1025.00 - 1025.00 |
4.4726 times |
Fri 17 October 2025 |
1015.00 (0.5%) |
1015.00 |
1015.00 - 1015.00 |
0.2055 times |
Tue 23 September 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.1199 times |
Thu 21 August 2025 |
1000.00 (2.56%) |
1005.00 |
1000.00 - 1005.00 |
0.4795 times |
Wed 04 June 2025 |
975.00 (8.33%) |
975.00 |
975.00 - 975.00 |
0.3425 times |
Wed 28 May 2025 |
900.00 (0%) |
900.00 |
900.00 - 900.00 |
0.1712 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl 9 975IIFL28_Y0
DMA (daily moving average) of Iifl 9 975IIFL28_Y0
| DMA period | DMA value | | 5 day DMA | 1066.02 | | 12 day DMA | 1036.26 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl 9 975IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.97 | 1055.73 | 1050.29 | | 12 day EMA | 1029.64 | 1022.59 | 1014.59 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 975IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1066.02 | 1057.33 | 1049.01 | | 12 day SMA | 1036.26 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
