Login or Join
HomepageBnal9 975BNAL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnal 9 975BNAL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bnal9
Strong Daily Stock price targets for Bnal9 975BNAL28_N0 are 9957 and 10011
| Daily Target 1 | 9912 |
| Daily Target 2 | 9948 |
| Daily Target 3 | 9966 |
| Daily Target 4 | 10002 |
| Daily Target 5 | 10020 |
Daily price and volume Bnal 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9984.00 (0%) | 9930.00 | 9930.00 - 9984.00 | 0.6015 times | Tue 28 April 2026 | 9984.00 (1.36%) | 9984.00 | 9984.00 - 9984.00 | 0.1504 times | Wed 15 April 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.3759 times | Mon 16 March 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.0752 times | Thu 12 February 2026 | 9850.00 (-1.25%) | 9850.00 | 9850.00 - 9850.00 | 0.8271 times | Thu 29 January 2026 | 9975.00 (0.3%) | 9975.00 | 9975.00 - 9975.00 | 3.7594 times | Mon 19 January 2026 | 9945.00 (0%) | 9945.00 | 9945.00 - 9945.00 | 0.3759 times | Fri 16 January 2026 | 9944.80 (-0.05%) | 9945.00 | 9944.00 - 9945.00 | 1.1278 times | Tue 13 January 2026 | 9950.00 (-0.48%) | 9950.00 | 9950.00 - 9950.00 | 0.4511 times | Tue 30 December 2025 | 9997.82 (0%) | 9997.82 | 9997.82 - 9997.82 | 2.2556 times | Mon 04 May 2026 | (0%) | - | 0 times |
Weekly price and charts Bnal9
Strong weekly Stock price targets for Bnal9 975BNAL28_N0 are 9957 and 10011
| Weekly Target 1 | 9912 |
| Weekly Target 2 | 9948 |
| Weekly Target 3 | 9966 |
| Weekly Target 4 | 10002 |
| Weekly Target 5 | 10020 |
Weekly price and volumes for Bnal 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9984.00 (0%) | 9930.00 | 9930.00 - 9984.00 | 0.4878 times | Tue 28 April 2026 | 9984.00 (1.36%) | 9984.00 | 9984.00 - 9984.00 | 0.122 times | Wed 15 April 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.3659 times | Thu 12 February 2026 | 9850.00 (-1.25%) | 9850.00 | 9850.00 - 9850.00 | 0.6707 times | Thu 29 January 2026 | 9975.00 (0%) | 9945.00 | 9945.00 - 9975.00 | 3.3537 times | Mon 04 May 2026 | (0%) | - | 0 times |
Monthly price and charts Bnal9
Strong monthly Stock price targets for Bnal9 975BNAL28_N0 are 9957 and 10011
| Monthly Target 1 | 9912 |
| Monthly Target 2 | 9948 |
| Monthly Target 3 | 9966 |
| Monthly Target 4 | 10002 |
| Monthly Target 5 | 10020 |
Monthly price and volumes Bnal 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9984.00 (0%) | 9930.00 | 9930.00 - 9984.00 | 0.3608 times | Tue 28 April 2026 | 9984.00 (1.36%) | 9850.00 | 9850.00 - 9984.00 | 0.3157 times | Mon 16 March 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.0451 times | Thu 12 February 2026 | 9850.00 (-1.25%) | 9850.00 | 9850.00 - 9850.00 | 0.4962 times | Thu 29 January 2026 | 9975.00 (-0.23%) | 9950.00 | 9944.00 - 9975.00 | 3.4281 times | Tue 30 December 2025 | 9997.82 (0%) | 9997.82 | 9997.82 - 9997.82 | 1.3532 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnal9
Please login to view indicator analysis. or View indicator analysis of Bnal9 975BNAL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnal 9 975BNAL28_N0
DMA (daily moving average) of Bnal 9 975BNAL28_N0
| DMA period | DMA value |
| 5 day DMA | 9903.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bnal 9 975BNAL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9939.26 | 9916.9 | 9883.35 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bnal 9 975BNAL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9903.6 | 9901.8 | 9894 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.