Login or Join
HomepageBnal9 975BNAL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnal 9 975BNAL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bnal9
Strong Daily Stock price targets for Bnal9 975BNAL28_N0 are 9505.83 and 9715.28
| Daily Target 1 | 9470.92 |
| Daily Target 2 | 9540.73 |
| Daily Target 3 | 9680.3666666667 |
| Daily Target 4 | 9750.18 |
| Daily Target 5 | 9889.82 |
Daily price and volume Bnal 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9610.55 (-5.17%) | 9820.00 | 9610.55 - 9820.00 | 0.3822 times | Fri 25 September 2026 | 10135.00 (3.42%) | 10135.00 | 10135.00 - 10135.00 | 0.0637 times | Wed 23 September 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.0637 times | Thu 17 September 2026 | 9800.00 (-1.48%) | 9800.00 | 9800.00 - 9800.00 | 0.6369 times | Thu 03 September 2026 | 9947.00 (0.48%) | 9947.00 | 9947.00 - 9947.00 | 0.1911 times | Thu 27 August 2026 | 9899.50 (-1.71%) | 9899.50 | 9899.50 - 9899.50 | 0.6369 times | Tue 18 August 2026 | 10072.00 (-0.55%) | 10072.00 | 10072.00 - 10072.00 | 0.5732 times | Mon 10 August 2026 | 10128.01 (1.53%) | 10128.01 | 10128.01 - 10128.01 | 3.1847 times | Mon 03 August 2026 | 9975.00 (-1%) | 9975.00 | 9975.00 - 9975.00 | 1.7197 times | Wed 22 July 2026 | 10075.26 (0.76%) | 10075.26 | 10075.26 - 10075.26 | 2.5478 times | Tue 21 July 2026 | 9999.00 (1.01%) | 9999.00 | 9999.00 - 9999.00 | 0.1911 times |
Weekly price and charts Bnal9
Strong weekly Stock price targets for Bnal9 975BNAL28_N0 are 9505.83 and 9715.28
| Weekly Target 1 | 9470.92 |
| Weekly Target 2 | 9540.73 |
| Weekly Target 3 | 9680.3666666667 |
| Weekly Target 4 | 9750.18 |
| Weekly Target 5 | 9889.82 |
Weekly price and volumes for Bnal 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9610.55 (-5.17%) | 9820.00 | 9610.55 - 9820.00 | 0.2135 times | Fri 25 September 2026 | 10135.00 (3.42%) | 9800.00 | 9800.00 - 10135.00 | 0.0712 times | Thu 17 September 2026 | 9800.00 (-1.48%) | 9800.00 | 9800.00 - 9800.00 | 0.3559 times | Thu 03 September 2026 | 9947.00 (0.48%) | 9947.00 | 9947.00 - 9947.00 | 0.1068 times | Thu 27 August 2026 | 9899.50 (-0.76%) | 10128.01 | 9899.50 - 10128.01 | 2.4555 times | Mon 03 August 2026 | 9975.00 (-1%) | 9975.00 | 9975.00 - 9975.00 | 0.9609 times | Wed 22 July 2026 | 10075.26 (1.78%) | 9999.00 | 9999.00 - 10075.26 | 1.5302 times | Fri 17 July 2026 | 9899.00 (2.78%) | 9899.00 | 9899.00 - 9899.00 | 0.0356 times | Fri 10 July 2026 | 9631.00 (-3.54%) | 9880.00 | 9630.55 - 9880.00 | 3.9858 times | Mon 04 May 2026 | 9984.00 (0%) | 9930.00 | 9930.00 - 9984.00 | 0.2847 times | Tue 28 April 2026 | 9984.00 (1.36%) | 9984.00 | 9984.00 - 9984.00 | 0.0712 times |
Monthly price and charts Bnal9
Strong monthly Stock price targets for Bnal9 975BNAL28_N0 are 9505.83 and 9715.28
| Monthly Target 1 | 9470.92 |
| Monthly Target 2 | 9540.73 |
| Monthly Target 3 | 9680.3666666667 |
| Monthly Target 4 | 9750.18 |
| Monthly Target 5 | 9889.82 |
Monthly price and volumes Bnal 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9610.55 (-5.17%) | 9820.00 | 9610.55 - 9820.00 | 0.1596 times | Fri 25 September 2026 | 10135.00 (2.38%) | 9947.00 | 9800.00 - 10135.00 | 0.3989 times | Thu 27 August 2026 | 9899.50 (-1.74%) | 9975.00 | 9899.50 - 10128.01 | 2.5532 times | Wed 22 July 2026 | 10075.26 (4.62%) | 9631.00 | 9631.00 - 10075.26 | 3.8298 times | Thu 18 June 2026 | 9630.55 (-3.54%) | 9880.00 | 9630.55 - 9880.00 | 0.3191 times | Mon 04 May 2026 | 9984.00 (0%) | 9930.00 | 9930.00 - 9984.00 | 0.2128 times | Tue 28 April 2026 | 9984.00 (1.36%) | 9850.00 | 9850.00 - 9984.00 | 0.1862 times | Mon 16 March 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.0266 times | Thu 12 February 2026 | 9850.00 (-1.25%) | 9850.00 | 9850.00 - 9850.00 | 0.2926 times | Thu 29 January 2026 | 9975.00 (-0.23%) | 9950.00 | 9944.00 - 9975.00 | 2.0213 times | Tue 30 December 2025 | 9997.82 (0%) | 9997.82 | 9997.82 - 9997.82 | 0.7979 times |
Indicator Analysis of Bnal9
Please login to view indicator analysis. or View indicator analysis of Bnal9 975BNAL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnal 9 975BNAL28_N0
DMA (daily moving average) of Bnal 9 975BNAL28_N0
| DMA period | DMA value |
| 5 day DMA | 9858.51 |
| 12 day DMA | 9945.03 |
| 20 day DMA | 9891.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bnal 9 975BNAL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9845.38 | 9962.78 | 9876.69 |
| 12 day EMA | 9894.99 | 9946.69 | 9912.46 |
| 20 day EMA | 9891.16 | 9920.68 | 9898.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bnal 9 975BNAL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9858.51 | 9916.3 | 9903.7 |
| 12 day SMA | 9945.03 | 9946.73 | 9904.69 |
| 20 day SMA | 9891.01 | 9909.23 | 9899.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.