Login or Join
HomepageBnal9 975BNAL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnal 9 975BNAL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bnal9
Strong Daily Stock price targets for Bnal9 975BNAL28_N0 are 9899.5 and 9899.5
| Daily Target 1 | 9899.5 |
| Daily Target 2 | 9899.5 |
| Daily Target 3 | 9899.5 |
| Daily Target 4 | 9899.5 |
| Daily Target 5 | 9899.5 |
Daily price and volume Bnal 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9899.50 (-1.71%) | 9899.50 | 9899.50 - 9899.50 | 0.3968 times | Tue 18 August 2026 | 10072.00 (-0.55%) | 10072.00 | 10072.00 - 10072.00 | 0.3571 times | Mon 10 August 2026 | 10128.01 (1.53%) | 10128.01 | 10128.01 - 10128.01 | 1.9841 times | Mon 03 August 2026 | 9975.00 (-1%) | 9975.00 | 9975.00 - 9975.00 | 1.0714 times | Wed 22 July 2026 | 10075.26 (0.76%) | 10075.26 | 10075.26 - 10075.26 | 1.5873 times | Tue 21 July 2026 | 9999.00 (1.01%) | 9999.00 | 9999.00 - 9999.00 | 0.119 times | Fri 17 July 2026 | 9899.00 (2.78%) | 9899.00 | 9899.00 - 9899.00 | 0.0397 times | Fri 10 July 2026 | 9631.00 (0%) | 9631.00 | 9631.00 - 9631.00 | 3.9683 times | Thu 18 June 2026 | 9630.55 (-0.72%) | 9630.55 | 9630.55 - 9630.55 | 0.0397 times | Mon 08 June 2026 | 9700.35 (-2.84%) | 9880.00 | 9700.35 - 9880.00 | 0.4365 times | Mon 04 May 2026 | 9984.00 (0%) | 9930.00 | 9930.00 - 9984.00 | 0.3175 times |
Weekly price and charts Bnal9
Strong weekly Stock price targets for Bnal9 975BNAL28_N0 are 9785.25 and 10013.76
| Weekly Target 1 | 9747.16 |
| Weekly Target 2 | 9823.33 |
| Weekly Target 3 | 9975.67 |
| Weekly Target 4 | 10051.84 |
| Weekly Target 5 | 10204.18 |
Weekly price and volumes for Bnal 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9899.50 (-0.76%) | 10128.01 | 9899.50 - 10128.01 | 2.0659 times | Mon 03 August 2026 | 9975.00 (-1%) | 9975.00 | 9975.00 - 9975.00 | 0.8084 times | Wed 22 July 2026 | 10075.26 (1.78%) | 9999.00 | 9999.00 - 10075.26 | 1.2874 times | Fri 17 July 2026 | 9899.00 (2.78%) | 9899.00 | 9899.00 - 9899.00 | 0.0299 times | Fri 10 July 2026 | 9631.00 (-3.54%) | 9880.00 | 9630.55 - 9880.00 | 3.3533 times | Mon 04 May 2026 | 9984.00 (0%) | 9930.00 | 9930.00 - 9984.00 | 0.2395 times | Tue 28 April 2026 | 9984.00 (1.36%) | 9984.00 | 9984.00 - 9984.00 | 0.0599 times | Wed 15 April 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.1796 times | Thu 12 February 2026 | 9850.00 (-1.25%) | 9850.00 | 9850.00 - 9850.00 | 0.3293 times | Thu 29 January 2026 | 9975.00 (0%) | 9945.00 | 9945.00 - 9975.00 | 1.6467 times | Fri 28 August 2026 | (0%) | - | 0 times |
Monthly price and charts Bnal9
Strong monthly Stock price targets for Bnal9 975BNAL28_N0 are 9785.25 and 10013.76
| Monthly Target 1 | 9747.16 |
| Monthly Target 2 | 9823.33 |
| Monthly Target 3 | 9975.67 |
| Monthly Target 4 | 10051.84 |
| Monthly Target 5 | 10204.18 |
Monthly price and volumes Bnal 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9899.50 (-1.74%) | 9975.00 | 9899.50 - 10128.01 | 2.244 times | Wed 22 July 2026 | 10075.26 (4.62%) | 9631.00 | 9631.00 - 10075.26 | 3.3661 times | Thu 18 June 2026 | 9630.55 (-3.54%) | 9880.00 | 9630.55 - 9880.00 | 0.2805 times | Mon 04 May 2026 | 9984.00 (0%) | 9930.00 | 9930.00 - 9984.00 | 0.187 times | Tue 28 April 2026 | 9984.00 (1.36%) | 9850.00 | 9850.00 - 9984.00 | 0.1636 times | Mon 16 March 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.0234 times | Thu 12 February 2026 | 9850.00 (-1.25%) | 9850.00 | 9850.00 - 9850.00 | 0.2571 times | Thu 29 January 2026 | 9975.00 (-0.23%) | 9950.00 | 9944.00 - 9975.00 | 1.7765 times | Tue 30 December 2025 | 9997.82 (0%) | 9997.82 | 9997.82 - 9997.82 | 0.7013 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnal9
Please login to view indicator analysis. or View indicator analysis of Bnal9 975BNAL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnal 9 975BNAL28_N0
DMA (daily moving average) of Bnal 9 975BNAL28_N0
| DMA period | DMA value |
| 5 day DMA | 10029.95 |
| 12 day DMA | 9914.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bnal 9 975BNAL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9985.29 | 10028.18 | 10006.28 |
| 12 day EMA | 9958.89 | 9969.69 | 9951.09 |
| 20 day EMA | 9917.01 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bnal 9 975BNAL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10029.95 | 10049.85 | 10015.25 |
| 12 day SMA | 9914.81 | 9910.68 | 9892.18 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.