Bnal9 975BNAL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnal 9 975BNAL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bnal9

Strong Daily Stock price targets for Bnal9 975BNAL28_N0 are 9631 and 9631

Daily Target 19631
Daily Target 29631
Daily Target 39631
Daily Target 49631
Daily Target 59631

Daily price and volume Bnal 9

Date Closing Open Range Volume
Fri 10 July 2026 9631.00 (0%) 9631.00 9631.00 - 9631.00 5.1546 times
Thu 18 June 2026 9630.55 (-0.72%) 9630.55 9630.55 - 9630.55 0.0515 times
Mon 08 June 2026 9700.35 (-2.84%) 9880.00 9700.35 - 9880.00 0.567 times
Mon 04 May 2026 9984.00 (0%) 9930.00 9930.00 - 9984.00 0.4124 times
Tue 28 April 2026 9984.00 (1.36%) 9984.00 9984.00 - 9984.00 0.1031 times
Wed 15 April 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.2577 times
Mon 16 March 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.0515 times
Thu 12 February 2026 9850.00 (-1.25%) 9850.00 9850.00 - 9850.00 0.567 times
Thu 29 January 2026 9975.00 (0.3%) 9975.00 9975.00 - 9975.00 2.5773 times
Mon 19 January 2026 9945.00 (0%) 9945.00 9945.00 - 9945.00 0.2577 times
Fri 16 January 2026 9944.80 (-0.05%) 9945.00 9944.00 - 9945.00 0.7732 times

Daily chart Bnal9

Weekly price and charts Bnal9

Strong weekly Stock price targets for Bnal9 975BNAL28_N0 are 9506.05 and 9755.5

Weekly Target 19464.4
Weekly Target 29547.7
Weekly Target 39713.85
Weekly Target 49797.15
Weekly Target 59963.3

Weekly price and volumes for Bnal 9

Date Closing Open Range Volume
Fri 10 July 2026 9631.00 (-3.54%) 9880.00 9630.55 - 9880.00 3.4643 times
Mon 04 May 2026 9984.00 (0%) 9930.00 9930.00 - 9984.00 0.2474 times
Tue 28 April 2026 9984.00 (1.36%) 9984.00 9984.00 - 9984.00 0.0619 times
Wed 15 April 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.1856 times
Thu 12 February 2026 9850.00 (-1.25%) 9850.00 9850.00 - 9850.00 0.3402 times
Thu 29 January 2026 9975.00 (0%) 9945.00 9945.00 - 9975.00 1.7012 times
Sat 11 July 2026 (0%) - 0 times

weekly chart Bnal9

Monthly price and charts Bnal9

Strong monthly Stock price targets for Bnal9 975BNAL28_N0 are 9631 and 9631

Monthly Target 19631
Monthly Target 29631
Monthly Target 39631
Monthly Target 49631
Monthly Target 59631

Monthly price and volumes Bnal 9

Date Closing Open Range Volume
Fri 10 July 2026 9631.00 (0%) 9631.00 9631.00 - 9631.00 3.2648 times
Thu 18 June 2026 9630.55 (-3.54%) 9880.00 9630.55 - 9880.00 0.3918 times
Mon 04 May 2026 9984.00 (0%) 9930.00 9930.00 - 9984.00 0.2612 times
Tue 28 April 2026 9984.00 (1.36%) 9850.00 9850.00 - 9984.00 0.2285 times
Mon 16 March 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.0326 times
Thu 12 February 2026 9850.00 (-1.25%) 9850.00 9850.00 - 9850.00 0.3591 times
Thu 29 January 2026 9975.00 (-0.23%) 9950.00 9944.00 - 9975.00 2.4812 times
Tue 30 December 2025 9997.82 (0%) 9997.82 9997.82 - 9997.82 0.9794 times
Sat 11 July 2026 (0%) - 0 times

monthly chart Bnal9

DMA SMA EMA moving averages of Bnal 9 975BNAL28_N0

DMA (daily moving average) of Bnal 9 975BNAL28_N0

DMA period DMA value
5 day DMA 9785.98
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bnal 9 975BNAL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9732.539783.289859.63
12 day EMA9848.869888.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bnal 9 975BNAL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9785.989829.789873.67
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme