Scl9 971SCL30_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 971SCL30_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 971SCL30_N1 are 1013.58 and 1013.58

Daily Target 11013.58
Daily Target 21013.58
Daily Target 31013.58
Daily Target 41013.58
Daily Target 51013.58

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 29 July 2026 1013.58 (-1.21%) 1013.58 1013.58 - 1013.58 0.0447 times
Thu 23 July 2026 1026.00 (0.04%) 1026.00 1026.00 - 1026.00 0.0206 times
Tue 21 July 2026 1025.54 (-0.34%) 1023.34 1023.34 - 1025.54 3.637 times
Mon 20 July 2026 1029.00 (0.16%) 1011.28 1011.28 - 1029.00 0.0722 times
Fri 03 July 2026 1027.40 (0.07%) 1027.40 1027.40 - 1027.40 0.1925 times
Thu 02 July 2026 1026.66 (0.02%) 1026.66 1026.66 - 1026.66 2.0969 times
Wed 01 July 2026 1026.42 (0.02%) 1026.42 1026.42 - 1026.42 1.956 times
Tue 30 June 2026 1026.17 (-0.18%) 1026.17 1026.17 - 1026.17 1.4094 times
Mon 29 June 2026 1028.00 (0.94%) 1028.00 1028.00 - 1028.00 0.055 times
Tue 16 June 2026 1018.41 (0.1%) 1018.41 1018.41 - 1018.41 0.5156 times
Fri 12 June 2026 1017.35 (12.89%) 1017.35 1017.35 - 1017.35 0.0516 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 971SCL30_N1 are 1013.58 and 1013.58

Weekly Target 11013.58
Weekly Target 21013.58
Weekly Target 31013.58
Weekly Target 41013.58
Weekly Target 51013.58

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 29 July 2026 1013.58 (-1.21%) 1013.58 1013.58 - 1013.58 0.0213 times
Thu 23 July 2026 1026.00 (-0.14%) 1011.28 1011.28 - 1029.00 1.7749 times
Fri 03 July 2026 1027.40 (0.88%) 1028.00 1026.17 - 1028.00 2.7172 times
Tue 16 June 2026 1018.41 (0.1%) 1018.41 1018.41 - 1018.41 0.2454 times
Fri 12 June 2026 1017.35 (1.74%) 901.20 901.20 - 1017.35 0.09 times
Wed 08 October 2025 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.1636 times
Fri 29 August 2025 969.98 (0%) 901.20 820.50 - 984.00 1.9876 times
Thu 30 July 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 971SCL30_N1 are 1003.57 and 1021.29

Monthly Target 11000.23
Monthly Target 21006.91
Monthly Target 31017.9533333333
Monthly Target 41024.63
Monthly Target 51035.67

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 29 July 2026 1013.58 (-1.23%) 1026.42 1011.28 - 1029.00 3.2713 times
Tue 30 June 2026 1026.17 (13.87%) 1017.35 1017.35 - 1028.00 0.8287 times
Wed 22 April 2026 901.20 (0%) 901.20 901.20 - 901.20 0.0421 times
Mon 19 January 2026 901.20 (-9.88%) 901.20 901.20 - 901.20 0.014 times
Wed 08 October 2025 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.1402 times
Fri 29 August 2025 969.98 (0%) 901.20 820.50 - 984.00 1.7037 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 971SCL30_N1

DMA (daily moving average) of Scl 9 971SCL30_N1

DMA period DMA value
5 day DMA 1024.3
12 day DMA 1013.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 971SCL30_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.941024.621023.93
12 day EMA1004.781003.18999.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 971SCL30_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.31026.921027
12 day SMA1013.811004.451002.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme