SecRe 971SCL29_Z0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 971SCL29_Z0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 971SCL29_Z0 are 935.6 and 1004.4 | Daily Target 1 | 878.27 | | Daily Target 2 | 924.13 | | Daily Target 3 | 947.06666666667 | | Daily Target 4 | 992.93 | | Daily Target 5 | 1015.87 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
970.00 (7.63%) |
901.20 |
901.20 - 970.00 |
1.2546 times |
Tue 19 August 2025 |
901.20 (-7.09%) |
901.20 |
901.20 - 901.20 |
0.0365 times |
Wed 06 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
6.2119 times |
Mon 04 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.4872 times |
Fri 01 August 2025 |
970.00 (7.16%) |
963.00 |
963.00 - 970.00 |
1.4616 times |
Thu 31 July 2025 |
905.20 (-6.29%) |
963.00 |
905.20 - 963.00 |
0.2558 times |
Wed 30 July 2025 |
966.00 (-2.42%) |
966.00 |
966.00 - 966.00 |
0.0731 times |
Mon 28 July 2025 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
0.0731 times |
Fri 25 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0731 times |
Thu 17 July 2025 |
970.00 (0.73%) |
970.00 |
970.00 - 970.00 |
0.0731 times |
Wed 09 July 2025 |
963.00 (-0.72%) |
963.00 |
963.00 - 963.00 |
0.0731 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 971SCL29_Z0 are 935.6 and 1004.4 | Weekly Target 1 | 878.27 | | Weekly Target 2 | 924.13 | | Weekly Target 3 | 947.06666666667 | | Weekly Target 4 | 992.93 | | Weekly Target 5 | 1015.87 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
970.00 (0%) |
901.20 |
901.20 - 970.00 |
0.5171 times |
Wed 06 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
2.6829 times |
Fri 01 August 2025 |
970.00 (0%) |
990.00 |
905.20 - 990.00 |
0.7463 times |
Fri 25 July 2025 |
970.00 (0%) |
963.00 |
963.00 - 970.00 |
0.0878 times |
Thu 26 June 2025 |
970.00 (0%) |
910.00 |
900.00 - 993.00 |
0.9659 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 971SCL29_Z0 are 935.6 and 1004.4 | Monthly Target 1 | 878.27 | | Monthly Target 2 | 924.13 | | Monthly Target 3 | 947.06666666667 | | Monthly Target 4 | 992.93 | | Monthly Target 5 | 1015.87 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
970.00 (7.16%) |
963.00 |
901.20 - 970.00 |
3.4977 times |
Thu 31 July 2025 |
905.20 (-6.68%) |
963.00 |
905.20 - 990.00 |
0.2299 times |
Thu 26 June 2025 |
970.00 (7.74%) |
900.30 |
900.00 - 993.00 |
0.9601 times |
Tue 27 May 2025 |
900.30 (-2.14%) |
900.00 |
900.00 - 900.30 |
1.3477 times |
Wed 30 April 2025 |
920.00 (-8%) |
920.00 |
920.00 - 920.00 |
0.0451 times |
Tue 10 December 2024 |
1000.00 (5.26%) |
1000.00 |
1000.00 - 1000.00 |
0.9015 times |
Tue 22 October 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.018 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 971SCL29_Z0
DMA (daily moving average) of Sec Re 971SCL29_Z0
| DMA period | DMA value | | 5 day DMA | 956.24 | | 12 day DMA | 959.62 | | 20 day DMA | 940.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 971SCL29_Z0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 951.81 | 942.72 | 963.47 | | 12 day EMA | 951.38 | 948 | 956.51 | | 20 day EMA | 942.86 | 940 | 944.08 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL29_Z0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.24 | 943.28 | 956.24 | | 12 day SMA | 959.62 | 961.53 | 961.43 | | 20 day SMA | 940.56 | 937.07 | 937.01 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
