Login or Join
HomepageSecRe 971SCL29_Z0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL29_Z0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL29_Z0 are 1025.1 and 1174.9
| Daily Target 1 | 900.27 |
| Daily Target 2 | 1000.13 |
| Daily Target 3 | 1050.0666666667 |
| Daily Target 4 | 1149.93 |
| Daily Target 5 | 1199.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1100.00 (10.09%) | 950.20 | 950.20 - 1100.00 | 0.23 times | Mon 08 June 2026 | 999.15 (0%) | 999.15 | 999.15 - 999.15 | 0.006 times | Fri 05 June 2026 | 999.15 (1.95%) | 999.15 | 999.15 - 999.15 | 0.4421 times | Wed 03 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.445 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4934 times | Fri 10 April 2026 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 1.4038 times | Thu 09 April 2026 | 975.01 (0%) | 975.01 | 975.01 - 975.01 | 2.9869 times | Fri 20 March 2026 | 975.00 (5.92%) | 975.00 | 975.00 - 975.00 | 0.003 times | Wed 18 March 2026 | 920.50 (-5.1%) | 920.50 | 920.50 - 920.50 | 0.003 times | Mon 23 February 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.9869 times | Fri 20 February 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 3.8829 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL29_Z0 are 1025.1 and 1174.9
| Weekly Target 1 | 900.27 |
| Weekly Target 2 | 1000.13 |
| Weekly Target 3 | 1050.0666666667 |
| Weekly Target 4 | 1149.93 |
| Weekly Target 5 | 1199.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1100.00 (10.09%) | 999.15 | 950.20 - 1100.00 | 0.052 times | Fri 05 June 2026 | 999.15 (-0.09%) | 1000.00 | 980.00 - 1000.00 | 0.1957 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3294 times | Fri 10 April 2026 | 1000.00 (2.56%) | 975.01 | 975.01 - 1000.00 | 0.9684 times | Fri 20 March 2026 | 975.00 (0.52%) | 970.00 | 920.50 - 975.00 | 0.6601 times | Fri 20 February 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.8564 times | Fri 09 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 5.9292 times | Fri 26 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5765 times | Fri 29 August 2025 | 970.00 (0%) | 901.20 | 901.20 - 970.00 | 0.0698 times | Wed 06 August 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3623 times | Fri 01 August 2025 | 970.00 (0%) | 990.00 | 905.20 - 990.00 | 0.1008 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL29_Z0 are 1025.1 and 1174.9
| Monthly Target 1 | 900.27 |
| Monthly Target 2 | 1000.13 |
| Monthly Target 3 | 1050.0666666667 |
| Monthly Target 4 | 1149.93 |
| Monthly Target 5 | 1199.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1100.00 (10.09%) | 950.20 | 950.20 - 1100.00 | 0.0502 times | Mon 08 June 2026 | 999.15 (-0.09%) | 1000.00 | 980.00 - 1000.00 | 0.1948 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3257 times | Fri 10 April 2026 | 1000.00 (2.56%) | 975.01 | 975.01 - 1000.00 | 0.9577 times | Fri 20 March 2026 | 975.00 (0.52%) | 920.50 | 920.50 - 975.00 | 0.0013 times | Mon 23 February 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.4984 times | Fri 09 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 5.8632 times | Fri 26 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.57 times | Fri 29 August 2025 | 970.00 (7.16%) | 963.00 | 901.20 - 970.00 | 0.5055 times | Thu 31 July 2025 | 905.20 (-6.68%) | 963.00 | 905.20 - 990.00 | 0.0332 times | Thu 26 June 2025 | 970.00 (7.74%) | 900.30 | 900.00 - 993.00 | 0.1388 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL29_Z0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL29_Z0
DMA (daily moving average) of Sec Re 971SCL29_Z0
| DMA period | DMA value |
| 5 day DMA | 1015.66 |
| 12 day DMA | 988.23 |
| 20 day DMA | 977.5 |
| 35 day DMA | 963.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL29_Z0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.98 | 991.98 | 988.4 |
| 12 day EMA | 999.73 | 981.51 | 978.3 |
| 20 day EMA | 984.95 | 972.84 | 970.07 |
| 35 day EMA | 967.88 | 960.1 | 957.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL29_Z0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.66 | 995.66 | 990.83 |
| 12 day SMA | 988.23 | 977.4 | 974.97 |
| 20 day SMA | 977.5 | 971 | 969.54 |
| 35 day SMA | 963.41 | 957.7 | 954.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.