SecRe 971SCL29_Z0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 971SCL29_Z0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 971SCL29_Z0 are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 23 February 2026 970.00 (0%) 970.00 970.00 - 970.00 0.8143 times
Fri 20 February 2026 970.00 (0%) 970.00 970.00 - 970.00 1.0585 times
Fri 09 January 2026 970.00 (0%) 970.00 970.00 - 970.00 2.0357 times
Thu 08 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.8143 times
Wed 07 January 2026 970.00 (0%) 970.00 970.00 - 970.00 3.6642 times
Tue 06 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.8143 times
Fri 26 September 2025 970.00 (0%) 970.00 970.00 - 970.00 0.5496 times
Wed 03 September 2025 970.00 (0%) 970.00 970.00 - 970.00 0.1629 times
Fri 29 August 2025 970.00 (7.63%) 901.20 901.20 - 970.00 0.0839 times
Tue 19 August 2025 901.20 (-7.09%) 901.20 901.20 - 901.20 0.0024 times
Wed 06 August 2025 970.00 (0%) 970.00 970.00 - 970.00 0.4153 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 971SCL29_Z0 are 970 and 970

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970
Weekly Target 4970
Weekly Target 5970

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 23 February 2026 970.00 (0%) 970.00 970.00 - 970.00 0.6818 times
Fri 20 February 2026 970.00 (0%) 970.00 970.00 - 970.00 0.8864 times
Fri 09 January 2026 970.00 (0%) 970.00 970.00 - 970.00 6.1363 times
Fri 26 September 2025 970.00 (0%) 970.00 970.00 - 970.00 0.5966 times
Fri 29 August 2025 970.00 (0%) 901.20 901.20 - 970.00 0.0723 times
Wed 06 August 2025 970.00 (0%) 970.00 970.00 - 970.00 0.375 times
Fri 01 August 2025 970.00 (0%) 990.00 905.20 - 990.00 0.1043 times
Fri 25 July 2025 970.00 (0%) 963.00 963.00 - 970.00 0.0123 times
Thu 26 June 2025 970.00 (0%) 910.00 900.00 - 993.00 0.135 times
Tue 24 February 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 971SCL29_Z0 are 970 and 970

Monthly Target 1970
Monthly Target 2970
Monthly Target 3970
Monthly Target 4970
Monthly Target 5970

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 23 February 2026 970.00 (0%) 970.00 970.00 - 970.00 1.6754 times
Fri 09 January 2026 970.00 (0%) 970.00 970.00 - 970.00 6.5559 times
Fri 26 September 2025 970.00 (0%) 970.00 970.00 - 970.00 0.6374 times
Fri 29 August 2025 970.00 (7.16%) 963.00 901.20 - 970.00 0.5653 times
Thu 31 July 2025 905.20 (-6.68%) 963.00 905.20 - 990.00 0.0372 times
Thu 26 June 2025 970.00 (7.74%) 900.30 900.00 - 993.00 0.1552 times
Tue 27 May 2025 900.30 (-2.14%) 900.00 900.00 - 900.30 0.2178 times
Wed 30 April 2025 920.00 (-8%) 920.00 920.00 - 920.00 0.0073 times
Tue 10 December 2024 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.1457 times
Tue 22 October 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0029 times
Tue 24 February 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 971SCL29_Z0

DMA (daily moving average) of Sec Re 971SCL29_Z0

DMA period DMA value
5 day DMA 970
12 day DMA 964.27
20 day DMA 963.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 971SCL29_Z0

EMA period EMA current EMA prev EMA prev2
5 day EMA969.29968.94968.41
12 day EMA965.1964.21963.16
20 day EMA957.81956.53955.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 971SCL29_Z0

SMA period SMA current SMA prev SMA prev2
5 day SMA970970970
12 day SMA964.27964.27958.87
20 day SMA963.77964.92961.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme