Scl9 971SCL29T_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 971SCL29T_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 971SCL29T_N1 are 978.1 and 978.1 | Daily Target 1 | 978.1 | | Daily Target 2 | 978.1 | | Daily Target 3 | 978.1 | | Daily Target 4 | 978.1 | | Daily Target 5 | 978.1 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
978.10 (8.53%) |
978.10 |
978.10 - 978.10 |
0.8663 times |
Wed 17 December 2025 |
901.20 (0%) |
905.20 |
901.20 - 905.20 |
1.7325 times |
Tue 02 December 2025 |
901.20 (-8.03%) |
901.20 |
901.20 - 901.20 |
0.0866 times |
Fri 03 October 2025 |
979.90 (8.73%) |
979.90 |
979.90 - 979.90 |
0.0866 times |
Wed 01 October 2025 |
901.20 (-7.09%) |
901.20 |
901.20 - 901.20 |
0.0866 times |
Wed 04 June 2025 |
970.00 (3.08%) |
970.00 |
970.00 - 970.00 |
0.8663 times |
Fri 16 May 2025 |
941.00 (-1.16%) |
941.00 |
941.00 - 941.00 |
0.0347 times |
Wed 07 May 2025 |
952.00 (0.21%) |
950.00 |
950.00 - 952.00 |
4.5045 times |
Mon 05 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.7363 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 971SCL29T_N1 are 939.65 and 1016.55 | Weekly Target 1 | 875.57 | | Weekly Target 2 | 926.83 | | Weekly Target 3 | 952.46666666667 | | Weekly Target 4 | 1003.73 | | Weekly Target 5 | 1029.37 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
978.10 (-0.18%) |
901.20 |
901.20 - 978.10 |
1.1935 times |
Fri 03 October 2025 |
979.90 (1.02%) |
901.20 |
901.20 - 979.90 |
0.077 times |
Wed 04 June 2025 |
970.00 (3.08%) |
970.00 |
970.00 - 970.00 |
0.385 times |
Fri 16 May 2025 |
941.00 (0%) |
950.00 |
941.00 - 952.00 |
2.3446 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 971SCL29T_N1 are 939.65 and 1016.55 | Monthly Target 1 | 875.57 | | Monthly Target 2 | 926.83 | | Monthly Target 3 | 952.46666666667 | | Monthly Target 4 | 1003.73 | | Monthly Target 5 | 1029.37 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
978.10 (-0.18%) |
901.20 |
901.20 - 978.10 |
1.1935 times |
Fri 03 October 2025 |
979.90 (1.02%) |
901.20 |
901.20 - 979.90 |
0.077 times |
Wed 04 June 2025 |
970.00 (3.08%) |
970.00 |
970.00 - 970.00 |
0.385 times |
Fri 16 May 2025 |
941.00 (0%) |
950.00 |
941.00 - 952.00 |
2.3446 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 971SCL29T_N1
DMA (daily moving average) of Scl 9 971SCL29T_N1
| DMA period | DMA value | | 5 day DMA | 932.32 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 971SCL29T_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 942.83 | 925.2 | 937.2 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 971SCL29T_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 932.32 | 930.7 | 938.66 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
