Scl9 971SCL29T_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 971SCL29T_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 971SCL29T_N1 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 13 October 2026 1005.00 (1.31%) 1005.00 1005.00 - 1005.00 0.3012 times
Thu 10 September 2026 992.00 (-0.6%) 973.05 973.05 - 992.00 0.241 times
Wed 02 September 2026 998.00 (0.3%) 998.00 998.00 - 998.00 0.6024 times
Wed 26 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.502 times
Wed 08 July 2026 995.00 (1.54%) 995.00 995.00 - 995.00 0.6024 times
Tue 03 February 2026 979.90 (0%) 979.90 979.90 - 979.90 0.2008 times
Wed 31 December 2025 979.90 (0%) 979.90 979.90 - 979.90 0.4819 times
Tue 30 December 2025 979.90 (0%) 979.90 979.90 - 979.90 1.004 times
Mon 29 December 2025 979.90 (0.18%) 920.50 920.50 - 979.90 4.0562 times
Thu 18 December 2025 978.10 (8.53%) 978.10 978.10 - 978.10 2.008 times
Wed 17 December 2025 901.20 (0%) 905.20 901.20 - 905.20 4.0161 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 971SCL29T_N1 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 13 October 2026 1005.00 (1.31%) 1005.00 1005.00 - 1005.00 0.0939 times
Thu 10 September 2026 992.00 (-0.3%) 998.00 973.05 - 998.00 0.263 times
Wed 26 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1566 times
Wed 08 July 2026 995.00 (1.54%) 979.90 979.90 - 995.00 0.2505 times
Wed 31 December 2025 979.90 (0.18%) 920.50 920.50 - 979.90 1.7286 times
Thu 18 December 2025 978.10 (-0.18%) 901.20 901.20 - 978.10 1.9415 times
Fri 03 October 2025 979.90 (1.02%) 901.20 901.20 - 979.90 0.1253 times
Wed 04 June 2025 970.00 (3.08%) 970.00 970.00 - 970.00 0.6263 times
Fri 16 May 2025 941.00 (0%) 950.00 941.00 - 952.00 3.8141 times
Wed 14 October 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 971SCL29T_N1 are 1005 and 1005

Monthly Target 11005
Monthly Target 21005
Monthly Target 31005
Monthly Target 41005
Monthly Target 51005

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 13 October 2026 1005.00 (1.31%) 1005.00 1005.00 - 1005.00 0.0939 times
Thu 10 September 2026 992.00 (-0.3%) 998.00 973.05 - 998.00 0.263 times
Wed 26 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1566 times
Wed 08 July 2026 995.00 (1.54%) 995.00 995.00 - 995.00 0.1879 times
Tue 03 February 2026 979.90 (0%) 979.90 979.90 - 979.90 0.0626 times
Wed 31 December 2025 979.90 (0%) 901.20 901.20 - 979.90 3.6701 times
Fri 03 October 2025 979.90 (1.02%) 901.20 901.20 - 979.90 0.1253 times
Wed 04 June 2025 970.00 (3.08%) 970.00 970.00 - 970.00 0.6263 times
Fri 16 May 2025 941.00 (0%) 950.00 941.00 - 952.00 3.8141 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 971SCL29T_N1

DMA (daily moving average) of Scl 9 971SCL29T_N1

DMA period DMA value
5 day DMA 997
12 day DMA 973.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 971SCL29T_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA995.15990.23989.35
12 day EMA979.39974.74971.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 971SCL29T_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA997991.98989.56
12 day SMA973.76971.67964.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme