SecRe 971SCL29A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 971SCL29A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 971SCL29A_ZN are 910.2 and 910.2 | Daily Target 1 | 910.2 | | Daily Target 2 | 910.2 | | Daily Target 3 | 910.2 | | Daily Target 4 | 910.2 | | Daily Target 5 | 910.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
910.20 (1.1%) |
910.20 |
910.20 - 910.20 |
1.1299 times |
Tue 25 November 2025 |
900.30 (-12.17%) |
900.30 |
900.30 - 900.30 |
0.113 times |
Tue 11 November 2025 |
1025.00 (3.43%) |
1025.00 |
1025.00 - 1025.00 |
0.0565 times |
Fri 03 October 2025 |
991.00 (0%) |
991.00 |
991.00 - 991.00 |
0.6215 times |
Wed 24 September 2025 |
991.00 (10.07%) |
991.00 |
991.00 - 991.00 |
1.1299 times |
Fri 08 August 2025 |
900.30 (-5.03%) |
900.30 |
900.30 - 900.30 |
0.565 times |
Thu 24 July 2025 |
948.00 (-0.21%) |
950.00 |
948.00 - 950.00 |
0.339 times |
Wed 04 June 2025 |
950.00 (-1.14%) |
950.00 |
950.00 - 950.00 |
0.565 times |
Wed 21 May 2025 |
961.00 (-0.1%) |
961.00 |
961.00 - 961.00 |
0.3955 times |
Tue 20 May 2025 |
962.00 (-0.1%) |
962.00 |
962.00 - 962.00 |
5.0847 times |
Mon 19 May 2025 |
963.00 (-0.21%) |
964.00 |
963.00 - 964.00 |
1.8644 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 971SCL29A_ZN are 910.2 and 910.2 | Weekly Target 1 | 910.2 | | Weekly Target 2 | 910.2 | | Weekly Target 3 | 910.2 | | Weekly Target 4 | 910.2 | | Weekly Target 5 | 910.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
910.20 (1.1%) |
910.20 |
910.20 - 910.20 |
0.2454 times |
Tue 25 November 2025 |
900.30 (-12.17%) |
900.30 |
900.30 - 900.30 |
0.0245 times |
Tue 11 November 2025 |
1025.00 (3.43%) |
1025.00 |
1025.00 - 1025.00 |
0.0123 times |
Fri 03 October 2025 |
991.00 (10.07%) |
991.00 |
991.00 - 991.00 |
0.3804 times |
Fri 08 August 2025 |
900.30 (-6.32%) |
950.00 |
900.30 - 950.00 |
0.319 times |
Wed 21 May 2025 |
961.00 (-0.41%) |
964.00 |
961.00 - 964.00 |
1.5951 times |
Tue 06 May 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.3681 times |
Fri 11 April 2025 |
965.00 (0.52%) |
960.00 |
960.00 - 965.00 |
4.6994 times |
Thu 03 April 2025 |
960.00 (-2.04%) |
960.00 |
955.00 - 960.00 |
2.2331 times |
Wed 26 March 2025 |
980.00 (8.62%) |
980.00 |
980.00 - 980.00 |
0.1227 times |
Wed 19 March 2025 |
902.20 (-8.48%) |
902.20 |
902.20 - 902.20 |
0.1227 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 971SCL29A_ZN are 910.2 and 910.2 | Monthly Target 1 | 910.2 | | Monthly Target 2 | 910.2 | | Monthly Target 3 | 910.2 | | Monthly Target 4 | 910.2 | | Monthly Target 5 | 910.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
910.20 (1.1%) |
910.20 |
910.20 - 910.20 |
0.2424 times |
Tue 25 November 2025 |
900.30 (-9.15%) |
1025.00 |
900.30 - 1025.00 |
0.0364 times |
Fri 03 October 2025 |
991.00 (0%) |
991.00 |
991.00 - 991.00 |
0.1333 times |
Wed 24 September 2025 |
991.00 (10.07%) |
991.00 |
991.00 - 991.00 |
0.2424 times |
Fri 08 August 2025 |
900.30 (-5.03%) |
900.30 |
900.30 - 900.30 |
0.1212 times |
Thu 24 July 2025 |
948.00 (-0.21%) |
950.00 |
948.00 - 950.00 |
0.0727 times |
Wed 04 June 2025 |
950.00 (-1.14%) |
950.00 |
950.00 - 950.00 |
0.1212 times |
Wed 21 May 2025 |
961.00 (-0.41%) |
965.00 |
961.00 - 965.00 |
1.9394 times |
Fri 11 April 2025 |
965.00 (-1.53%) |
960.00 |
955.00 - 965.00 |
6.8485 times |
Wed 26 March 2025 |
980.00 (-0.59%) |
902.20 |
902.20 - 980.00 |
0.2424 times |
Fri 28 February 2025 |
985.79 (3.77%) |
960.00 |
936.00 - 999.00 |
13.503 times |
DMA SMA EMA moving averages of Sec Re 971SCL29A_ZN
DMA (daily moving average) of Sec Re 971SCL29A_ZN
| DMA period | DMA value | | 5 day DMA | 963.5 | | 12 day DMA | 955.57 | | 20 day DMA | 956.74 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 971SCL29A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.77 | 957.56 | 986.18 | | 12 day EMA | 952.01 | 959.61 | 970.39 | | 20 day EMA | 954.59 | 959.26 | 965.46 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL29A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.5 | 961.52 | 971.06 | | 12 day SMA | 955.57 | 960.13 | 965.11 | | 20 day SMA | 956.74 | 959.23 | 961.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
