SecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 971SCL28_AN are 650 and 650 | Daily Target 1 | 650 | | Daily Target 2 | 650 | | Daily Target 3 | 650 | | Daily Target 4 | 650 | | Daily Target 5 | 650 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
650.00 (14.04%) |
650.00 |
650.00 - 650.00 |
0.0365 times |
Wed 19 November 2025 |
570.00 (-14.93%) |
670.00 |
570.00 - 670.00 |
0.0365 times |
Tue 18 November 2025 |
670.00 (17.54%) |
670.00 |
670.00 - 670.00 |
0.0547 times |
Mon 17 November 2025 |
570.00 (-14.16%) |
660.00 |
570.00 - 660.00 |
2.5547 times |
Fri 07 November 2025 |
664.00 (-2.35%) |
664.00 |
664.00 - 664.00 |
0.0182 times |
Thu 06 November 2025 |
680.00 (19.3%) |
680.00 |
680.00 - 680.00 |
3.2847 times |
Wed 29 October 2025 |
570.00 (1.27%) |
576.92 |
570.00 - 576.92 |
0.0365 times |
Fri 10 October 2025 |
562.85 (0.02%) |
562.85 |
562.85 - 562.85 |
0.0912 times |
Fri 03 October 2025 |
562.75 (-10.39%) |
562.75 |
562.75 - 562.75 |
3.8321 times |
Wed 01 October 2025 |
628.00 (0%) |
628.00 |
628.00 - 628.00 |
0.0547 times |
Mon 29 September 2025 |
628.00 (0%) |
628.00 |
628.00 - 628.00 |
0.0182 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 971SCL28_AN are 560 and 660 | Weekly Target 1 | 530 | | Weekly Target 2 | 590 | | Weekly Target 3 | 630 | | Weekly Target 4 | 690 | | Weekly Target 5 | 730 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
650.00 (-2.11%) |
660.00 |
570.00 - 670.00 |
2.0304 times |
Fri 07 November 2025 |
664.00 (17.97%) |
576.92 |
570.00 - 680.00 |
2.5276 times |
Fri 10 October 2025 |
562.85 (0.02%) |
562.85 |
562.85 - 562.85 |
0.0691 times |
Fri 03 October 2025 |
562.75 (-10.39%) |
628.00 |
562.75 - 628.00 |
2.9558 times |
Fri 26 September 2025 |
628.00 (0%) |
628.00 |
628.00 - 628.00 |
0.0414 times |
Thu 18 September 2025 |
628.00 (2.95%) |
649.10 |
628.00 - 649.10 |
0.0691 times |
Mon 08 September 2025 |
610.00 (1.67%) |
610.00 |
610.00 - 610.00 |
0.732 times |
Mon 01 September 2025 |
600.00 (-1.64%) |
600.00 |
600.00 - 600.00 |
0.0276 times |
Fri 29 August 2025 |
610.00 (7.02%) |
560.30 |
560.30 - 684.00 |
1.4088 times |
Tue 19 August 2025 |
570.00 (-4.98%) |
570.00 |
570.00 - 570.00 |
0.1381 times |
Thu 14 August 2025 |
599.88 (-6.27%) |
560.50 |
560.50 - 639.00 |
61.616 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 971SCL28_AN are 555 and 665 | Monthly Target 1 | 523.33 | | Monthly Target 2 | 586.67 | | Monthly Target 3 | 633.33333333333 | | Monthly Target 4 | 696.67 | | Monthly Target 5 | 743.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
650.00 (14.04%) |
680.00 |
570.00 - 680.00 |
0.3255 times |
Wed 29 October 2025 |
570.00 (-9.24%) |
628.00 |
562.75 - 628.00 |
0.2183 times |
Mon 29 September 2025 |
628.00 (2.95%) |
600.00 |
600.00 - 649.10 |
0.0635 times |
Fri 29 August 2025 |
610.00 (-4.69%) |
560.50 |
560.30 - 684.00 |
4.5381 times |
Tue 22 July 2025 |
640.00 (10.34%) |
649.70 |
560.10 - 649.70 |
0.0576 times |
Mon 30 June 2025 |
580.03 (-20.76%) |
878.00 |
580.03 - 878.00 |
0.0377 times |
Thu 29 May 2025 |
732.00 (-8.5%) |
682.00 |
610.00 - 732.00 |
0.4793 times |
Wed 30 April 2025 |
800.00 (31.09%) |
610.25 |
610.25 - 800.00 |
2.7647 times |
Fri 28 March 2025 |
610.25 (-30.65%) |
858.00 |
610.25 - 949.10 |
0.647 times |
Fri 28 February 2025 |
880.00 (-3.83%) |
948.00 |
880.00 - 949.10 |
0.8683 times |
Fri 31 January 2025 |
915.00 (-3.43%) |
945.00 |
890.00 - 945.00 |
1.8686 times |
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value | | 5 day DMA | 624.8 | | 12 day DMA | 615.3 | | 20 day DMA | 619.24 | | 35 day DMA | 621.41 | | 50 day DMA | 639.13 | | 100 day DMA | 751.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 623.77 | 610.66 | 630.98 | | 12 day EMA | 619.92 | 614.45 | 622.53 | | 20 day EMA | 620.73 | 617.65 | 622.66 | | 35 day EMA | 629.96 | 628.78 | 632.24 | | 50 day EMA | 639.26 | 638.82 | 641.63 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 624.8 | 630.8 | 630.8 | | 12 day SMA | 615.3 | 613.47 | 618.3 | | 20 day SMA | 619.24 | 617.24 | 619.24 | | 35 day SMA | 621.41 | 620.27 | 621.41 | | 50 day SMA | 639.13 | 640.11 | 640.92 | | 100 day SMA | 751.49 | 753.99 | 757.29 | | 150 day SMA | | 200 day SMA |
|
|
