Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 474 and 474
| Daily Target 1 | 474 |
| Daily Target 2 | 474 |
| Daily Target 3 | 474 |
| Daily Target 4 | 474 |
| Daily Target 5 | 474 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 474.00 (-1.25%) | 474.00 | 474.00 - 474.00 | 0.073 times | Wed 27 May 2026 | 480.00 (6.67%) | 510.60 | 480.00 - 510.60 | 0.5839 times | Tue 26 May 2026 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.073 times | Fri 22 May 2026 | 450.00 (-11.71%) | 450.00 | 450.00 - 450.00 | 0.146 times | Thu 21 May 2026 | 509.70 (-0.25%) | 511.00 | 509.70 - 511.00 | 7.9562 times | Mon 11 May 2026 | 511.00 (0%) | 511.00 | 511.00 - 511.00 | 0.073 times | Wed 29 April 2026 | 511.00 (1.79%) | 511.00 | 511.00 - 511.00 | 0.146 times | Wed 22 April 2026 | 502.00 (0%) | 502.00 | 502.00 - 502.00 | 0.073 times | Tue 21 April 2026 | 502.00 (0%) | 502.00 | 502.00 - 502.00 | 0.292 times | Mon 20 April 2026 | 502.00 (0.2%) | 502.00 | 502.00 - 502.00 | 0.5839 times | Fri 17 April 2026 | 501.00 (0%) | 501.00 | 501.00 - 501.00 | 0.073 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 462 and 522.6
| Weekly Target 1 | 417.6 |
| Weekly Target 2 | 445.8 |
| Weekly Target 3 | 478.2 |
| Weekly Target 4 | 506.4 |
| Weekly Target 5 | 538.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 474.00 (5.33%) | 450.00 | 450.00 - 510.60 | 0.0441 times | Fri 22 May 2026 | 450.00 (-11.94%) | 511.00 | 450.00 - 511.00 | 0.494 times | Wed 29 April 2026 | 511.00 (1.79%) | 511.00 | 511.00 - 511.00 | 0.0088 times | Wed 22 April 2026 | 502.00 (0.2%) | 502.00 | 502.00 - 502.00 | 0.0573 times | Fri 17 April 2026 | 501.00 (-0.79%) | 505.00 | 501.00 - 505.00 | 0.1853 times | Fri 10 April 2026 | 505.00 (-0.98%) | 510.00 | 500.00 - 512.00 | 0.5823 times | Wed 01 April 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1588 times | Fri 27 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 3.273 times | Thu 19 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 3.1319 times | Fri 13 March 2026 | 510.00 (-22.73%) | 528.00 | 509.90 - 600.00 | 2.0644 times | Thu 26 February 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0221 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 431.5 and 492.5
| Monthly Target 1 | 417.33 |
| Monthly Target 2 | 445.67 |
| Monthly Target 3 | 478.33333333333 |
| Monthly Target 4 | 506.67 |
| Monthly Target 5 | 539.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 474.00 (-7.24%) | 511.00 | 450.00 - 511.00 | 0.1419 times | Wed 29 April 2026 | 511.00 (0.2%) | 510.00 | 500.00 - 512.00 | 0.2616 times | Fri 27 March 2026 | 510.00 (-22.73%) | 528.00 | 509.90 - 600.00 | 2.2326 times | Thu 26 February 2026 | 660.00 (-12%) | 700.00 | 660.00 - 700.00 | 0.0302 times | Wed 28 January 2026 | 750.00 (15.56%) | 650.00 | 580.00 - 750.00 | 0.7942 times | Wed 31 December 2025 | 649.00 (-0.15%) | 620.00 | 620.00 - 650.00 | 0.5093 times | Wed 26 November 2025 | 650.00 (14.04%) | 680.00 | 570.00 - 680.00 | 0.3826 times | Wed 29 October 2025 | 570.00 (-9.24%) | 628.00 | 562.75 - 628.00 | 0.2558 times | Mon 29 September 2025 | 628.00 (2.95%) | 600.00 | 600.00 - 649.10 | 0.0744 times | Fri 29 August 2025 | 610.00 (-4.69%) | 560.50 | 560.30 - 684.00 | 5.3174 times | Tue 22 July 2025 | 640.00 (10.34%) | 649.70 | 560.10 - 649.70 | 0.0674 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 472.74 |
| 12 day DMA | 491.14 |
| 20 day DMA | 497.69 |
| 35 day DMA | 550.7 |
| 50 day DMA | 571.4 |
| 100 day DMA | 619.1 |
| 150 day DMA | 712.95 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.13 | 477.19 | 475.79 |
| 12 day EMA | 489.16 | 491.92 | 494.09 |
| 20 day EMA | 505.3 | 508.59 | 511.6 |
| 35 day EMA | 534.34 | 537.89 | 541.3 |
| 50 day EMA | 566.2 | 569.96 | 573.63 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.74 | 480.14 | 486.34 |
| 12 day SMA | 491.14 | 493.73 | 495.81 |
| 20 day SMA | 497.69 | 499.49 | 500.99 |
| 35 day SMA | 550.7 | 555.73 | 559.73 |
| 50 day SMA | 571.4 | 574.48 | 577.44 |
| 100 day SMA | 619.1 | 623.16 | 627.16 |
| 150 day SMA | 712.95 | 716.06 | 719.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.