Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 660 and 660
| Daily Target 1 | 660 |
| Daily Target 2 | 660 |
| Daily Target 3 | 660 |
| Daily Target 4 | 660 |
| Daily Target 5 | 660 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 660.00 (-5.71%) | 660.00 | 660.00 - 660.00 | 0.1484 times | Wed 11 February 2026 | 700.00 (-6.67%) | 700.00 | 700.00 - 700.00 | 0.135 times | Wed 28 January 2026 | 750.00 (0%) | 750.00 | 750.00 - 750.00 | 0.0135 times | Tue 20 January 2026 | 750.00 (16.46%) | 580.00 | 580.00 - 750.00 | 5.3981 times | Fri 16 January 2026 | 644.00 (0%) | 644.00 | 644.00 - 644.00 | 0.0135 times | Mon 05 January 2026 | 644.00 (-0.77%) | 650.00 | 644.00 - 655.00 | 3.7922 times | Wed 31 December 2025 | 649.00 (0%) | 649.00 | 649.00 - 649.00 | 0.1215 times | Mon 22 December 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.3374 times | Mon 15 December 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.027 times | Mon 08 December 2025 | 650.00 (4.84%) | 650.00 | 650.00 - 650.00 | 0.0135 times | Fri 05 December 2025 | 620.00 (0%) | 620.00 | 620.00 - 620.00 | 0.0135 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 640 and 680
| Weekly Target 1 | 633.33 |
| Weekly Target 2 | 646.67 |
| Weekly Target 3 | 673.33333333333 |
| Weekly Target 4 | 686.67 |
| Weekly Target 5 | 713.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 660.00 (-12%) | 700.00 | 660.00 - 700.00 | 0.1426 times | Wed 28 January 2026 | 750.00 (16.46%) | 580.00 | 580.00 - 750.00 | 2.7223 times | Fri 16 January 2026 | 644.00 (-0.77%) | 650.00 | 644.00 - 655.00 | 1.9145 times | Wed 31 December 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.2308 times | Mon 15 December 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0136 times | Mon 08 December 2025 | 650.00 (4.84%) | 650.00 | 650.00 - 650.00 | 0.0068 times | Fri 05 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 2.7223 times | Wed 26 November 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0068 times | Fri 21 November 2025 | 650.00 (-2.11%) | 660.00 | 570.00 - 670.00 | 0.998 times | Fri 07 November 2025 | 664.00 (17.97%) | 576.92 | 570.00 - 680.00 | 1.2424 times | Fri 10 October 2025 | 562.85 (0.02%) | 562.85 | 562.85 - 562.85 | 0.0339 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 640 and 680
| Monthly Target 1 | 633.33 |
| Monthly Target 2 | 646.67 |
| Monthly Target 3 | 673.33333333333 |
| Monthly Target 4 | 686.67 |
| Monthly Target 5 | 713.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 660.00 (-12%) | 700.00 | 660.00 - 700.00 | 0.0304 times | Wed 28 January 2026 | 750.00 (15.56%) | 650.00 | 580.00 - 750.00 | 0.9889 times | Wed 31 December 2025 | 649.00 (-0.15%) | 620.00 | 620.00 - 650.00 | 0.6341 times | Wed 26 November 2025 | 650.00 (14.04%) | 680.00 | 570.00 - 680.00 | 0.4763 times | Wed 29 October 2025 | 570.00 (-9.24%) | 628.00 | 562.75 - 628.00 | 0.3185 times | Mon 29 September 2025 | 628.00 (2.95%) | 600.00 | 600.00 - 649.10 | 0.0927 times | Fri 29 August 2025 | 610.00 (-4.69%) | 560.50 | 560.30 - 684.00 | 6.6208 times | Tue 22 July 2025 | 640.00 (10.34%) | 649.70 | 560.10 - 649.70 | 0.084 times | Mon 30 June 2025 | 580.03 (-20.76%) | 878.00 | 580.03 - 878.00 | 0.055 times | Thu 29 May 2025 | 732.00 (-8.5%) | 682.00 | 610.00 - 732.00 | 0.6993 times | Wed 30 April 2025 | 800.00 (31.09%) | 610.25 | 610.25 - 800.00 | 4.0336 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 700.8 |
| 12 day DMA | 665.5 |
| 20 day DMA | 650.5 |
| 35 day DMA | 635.45 |
| 50 day DMA | 632.11 |
| 100 day DMA | 722.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688 | 702 | 703 |
| 12 day EMA | 672.38 | 674.63 | 670.02 |
| 20 day EMA | 659.49 | 659.44 | 655.17 |
| 35 day EMA | 650.14 | 649.56 | 646.59 |
| 50 day EMA | 643.73 | 643.07 | 640.75 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.8 | 697.6 | 687.4 |
| 12 day SMA | 665.5 | 664.67 | 660.5 |
| 20 day SMA | 650.5 | 645.64 | 638.78 |
| 35 day SMA | 635.45 | 636.13 | 632.42 |
| 50 day SMA | 632.11 | 631.11 | 630.71 |
| 100 day SMA | 722.28 | 724.18 | 725.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.