Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 460.8 and 460.8
| Daily Target 1 | 460.8 |
| Daily Target 2 | 460.8 |
| Daily Target 3 | 460.8 |
| Daily Target 4 | 460.8 |
| Daily Target 5 | 460.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 460.80 (6.67%) | 460.80 | 460.80 - 460.80 | 0.0599 times | Fri 10 July 2026 | 432.00 (-20%) | 460.80 | 432.00 - 460.80 | 3.1737 times | Fri 03 July 2026 | 540.00 (-6.25%) | 540.00 | 540.00 - 540.00 | 0.0599 times | Thu 02 July 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.3593 times | Mon 29 June 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.3593 times | Wed 24 June 2026 | 400.00 (-15.61%) | 400.00 | 400.00 - 400.00 | 2.8144 times | Tue 23 June 2026 | 474.00 (0%) | 474.00 | 474.00 - 474.00 | 2.994 times | Mon 22 June 2026 | 474.00 (0%) | 474.00 | 474.00 - 474.00 | 0.0599 times | Thu 18 June 2026 | 474.00 (-1.25%) | 474.00 | 474.00 - 474.00 | 0.0599 times | Wed 17 June 2026 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.0599 times | Mon 15 June 2026 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.1198 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 460.8 and 460.8
| Weekly Target 1 | 460.8 |
| Weekly Target 2 | 460.8 |
| Weekly Target 3 | 460.8 |
| Weekly Target 4 | 460.8 |
| Weekly Target 5 | 460.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 460.80 (6.67%) | 460.80 | 460.80 - 460.80 | 0.0272 times | Fri 10 July 2026 | 432.00 (-20%) | 460.80 | 432.00 - 460.80 | 1.4402 times | Fri 03 July 2026 | 540.00 (35%) | 480.00 | 480.00 - 576.00 | 0.3533 times | Wed 24 June 2026 | 400.00 (-15.61%) | 474.00 | 400.00 - 474.00 | 2.663 times | Thu 18 June 2026 | 474.00 (-1.25%) | 480.00 | 474.00 - 480.00 | 0.1087 times | Thu 11 June 2026 | 480.00 (26.28%) | 456.12 | 400.00 - 538.00 | 1.6304 times | Fri 05 June 2026 | 380.10 (-19.81%) | 380.10 | 380.10 - 380.10 | 0.4076 times | Fri 29 May 2026 | 474.00 (5.33%) | 450.00 | 450.00 - 510.60 | 0.2717 times | Fri 22 May 2026 | 450.00 (-11.94%) | 511.00 | 450.00 - 511.00 | 3.0435 times | Wed 29 April 2026 | 511.00 (1.79%) | 511.00 | 511.00 - 511.00 | 0.0543 times | Wed 22 April 2026 | 502.00 (0.2%) | 502.00 | 502.00 - 502.00 | 0.3533 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 374.4 and 518.4
| Monthly Target 1 | 345.6 |
| Monthly Target 2 | 403.2 |
| Monthly Target 3 | 489.6 |
| Monthly Target 4 | 547.2 |
| Monthly Target 5 | 633.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 460.80 (-4%) | 576.00 | 432.00 - 576.00 | 0.145 times | Mon 29 June 2026 | 480.00 (1.27%) | 380.10 | 380.10 - 538.00 | 0.435 times | Fri 29 May 2026 | 474.00 (-7.24%) | 511.00 | 450.00 - 511.00 | 0.29 times | Wed 29 April 2026 | 511.00 (0.2%) | 510.00 | 500.00 - 512.00 | 0.5348 times | Fri 27 March 2026 | 510.00 (-22.73%) | 528.00 | 509.90 - 600.00 | 4.5638 times | Thu 26 February 2026 | 660.00 (-12%) | 700.00 | 660.00 - 700.00 | 0.0618 times | Wed 28 January 2026 | 750.00 (15.56%) | 650.00 | 580.00 - 750.00 | 1.6235 times | Wed 31 December 2025 | 649.00 (-0.15%) | 620.00 | 620.00 - 650.00 | 1.0411 times | Wed 26 November 2025 | 650.00 (14.04%) | 680.00 | 570.00 - 680.00 | 0.782 times | Wed 29 October 2025 | 570.00 (-9.24%) | 628.00 | 562.75 - 628.00 | 0.5229 times | Mon 29 September 2025 | 628.00 (2.95%) | 600.00 | 600.00 - 649.10 | 0.1521 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 497.76 |
| 12 day DMA | 479.23 |
| 20 day DMA | 473.09 |
| 35 day DMA | 487.16 |
| 50 day DMA | 530.23 |
| 100 day DMA | 582.65 |
| 150 day DMA | 672.34 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.18 | 485.37 | 512.05 |
| 12 day EMA | 478.78 | 482.05 | 491.15 |
| 20 day EMA | 483.53 | 485.92 | 491.59 |
| 35 day EMA | 506.85 | 509.56 | 514.13 |
| 50 day EMA | 534.25 | 537.25 | 541.54 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.76 | 485.6 | 494 |
| 12 day SMA | 479.23 | 478.84 | 474.52 |
| 20 day SMA | 473.09 | 475.6 | 479.1 |
| 35 day SMA | 487.16 | 488.57 | 490.8 |
| 50 day SMA | 530.23 | 533.42 | 537.18 |
| 100 day SMA | 582.65 | 584.99 | 587.66 |
| 150 day SMA | 672.34 | 675.27 | 678.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.