Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 499 and 503
| Daily Target 1 | 498.33 |
| Daily Target 2 | 499.67 |
| Daily Target 3 | 502.33333333333 |
| Daily Target 4 | 503.67 |
| Daily Target 5 | 506.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 501.00 (-0.79%) | 505.00 | 501.00 - 505.00 | 0.1264 times | Mon 13 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.1204 times | Fri 10 April 2026 | 505.00 (1%) | 505.00 | 505.00 - 505.00 | 0.0602 times | Thu 09 April 2026 | 500.00 (-1.96%) | 512.00 | 500.00 - 512.00 | 0.7225 times | Tue 07 April 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.012 times | Wed 01 April 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.2167 times | Fri 27 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.006 times | Mon 23 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 4.4612 times | Thu 19 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 4.2143 times | Mon 16 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0602 times | Fri 13 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.7225 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 499 and 503
| Weekly Target 1 | 498.33 |
| Weekly Target 2 | 499.67 |
| Weekly Target 3 | 502.33333333333 |
| Weekly Target 4 | 503.67 |
| Weekly Target 5 | 506.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 501.00 (-0.79%) | 505.00 | 501.00 - 505.00 | 0.1445 times | Fri 10 April 2026 | 505.00 (-0.98%) | 510.00 | 500.00 - 512.00 | 0.4651 times | Wed 01 April 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1268 times | Fri 27 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 2.6145 times | Thu 19 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 2.5018 times | Fri 13 March 2026 | 510.00 (-22.73%) | 528.00 | 509.90 - 600.00 | 1.649 times | Thu 26 February 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0176 times | Fri 20 February 2026 | 660.00 (-12%) | 700.00 | 660.00 - 700.00 | 0.074 times | Wed 28 January 2026 | 750.00 (16.46%) | 580.00 | 580.00 - 750.00 | 1.413 times | Fri 16 January 2026 | 644.00 (-0.77%) | 650.00 | 644.00 - 655.00 | 0.9937 times | Wed 31 December 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.1198 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 494.5 and 506.5
| Monthly Target 1 | 492.33 |
| Monthly Target 2 | 496.67 |
| Monthly Target 3 | 504.33333333333 |
| Monthly Target 4 | 508.67 |
| Monthly Target 5 | 516.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 501.00 (-1.76%) | 510.00 | 500.00 - 512.00 | 0.2453 times | Fri 27 March 2026 | 510.00 (-22.73%) | 528.00 | 509.90 - 600.00 | 2.2535 times | Thu 26 February 2026 | 660.00 (-12%) | 700.00 | 660.00 - 700.00 | 0.0305 times | Wed 28 January 2026 | 750.00 (15.56%) | 650.00 | 580.00 - 750.00 | 0.8016 times | Wed 31 December 2025 | 649.00 (-0.15%) | 620.00 | 620.00 - 650.00 | 0.5141 times | Wed 26 November 2025 | 650.00 (14.04%) | 680.00 | 570.00 - 680.00 | 0.3862 times | Wed 29 October 2025 | 570.00 (-9.24%) | 628.00 | 562.75 - 628.00 | 0.2582 times | Mon 29 September 2025 | 628.00 (2.95%) | 600.00 | 600.00 - 649.10 | 0.0751 times | Fri 29 August 2025 | 610.00 (-4.69%) | 560.50 | 560.30 - 684.00 | 5.3674 times | Tue 22 July 2025 | 640.00 (10.34%) | 649.70 | 560.10 - 649.70 | 0.0681 times | Mon 30 June 2025 | 580.03 (-20.76%) | 878.00 | 580.03 - 878.00 | 0.0446 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 504.2 |
| 12 day DMA | 507.58 |
| 20 day DMA | 564.5 |
| 35 day DMA | 594.17 |
| 50 day DMA | 600.53 |
| 100 day DMA | 664.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.77 | 506.65 | 507.47 |
| 12 day EMA | 522.23 | 526.09 | 529.92 |
| 20 day EMA | 544.73 | 549.33 | 553.99 |
| 35 day EMA | 568.45 | 572.42 | 576.39 |
| 50 day EMA | 591.46 | 595.15 | 598.83 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.2 | 506 | 507 |
| 12 day SMA | 507.58 | 508.33 | 509.99 |
| 20 day SMA | 564.5 | 571.65 | 578.85 |
| 35 day SMA | 594.17 | 595.94 | 597.59 |
| 50 day SMA | 600.53 | 604.19 | 605.49 |
| 100 day SMA | 664.24 | 668.2 | 672.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.