SecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 971SCL28_AN are 610 and 610 | Daily Target 1 | 610 | | Daily Target 2 | 610 | | Daily Target 3 | 610 | | Daily Target 4 | 610 | | Daily Target 5 | 610 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
610.00 (0%) |
610.00 |
610.00 - 610.00 |
0.1641 times |
Thu 28 August 2025 |
610.00 (-10.82%) |
610.00 |
610.00 - 610.00 |
0.013 times |
Mon 25 August 2025 |
684.00 (20%) |
560.30 |
560.30 - 684.00 |
0.0432 times |
Tue 19 August 2025 |
570.00 (-4.98%) |
570.00 |
570.00 - 570.00 |
0.0216 times |
Thu 14 August 2025 |
599.88 (0.15%) |
599.88 |
599.88 - 599.88 |
0.0367 times |
Wed 13 August 2025 |
599.00 (2.99%) |
639.00 |
599.00 - 639.00 |
0.0086 times |
Tue 12 August 2025 |
581.62 (3.77%) |
639.00 |
560.50 - 639.00 |
9.5228 times |
Mon 11 August 2025 |
560.50 (-12.42%) |
560.50 |
560.50 - 560.50 |
0.0648 times |
Tue 22 July 2025 |
640.00 (-1.49%) |
560.10 |
560.10 - 640.00 |
0.1101 times |
Tue 15 July 2025 |
649.70 (12.01%) |
649.70 |
649.70 - 649.70 |
0.0151 times |
Mon 30 June 2025 |
580.03 (-14.45%) |
580.03 |
580.03 - 580.03 |
0.0108 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 971SCL28_AN are 585.15 and 708.85 | Weekly Target 1 | 494.4 | | Weekly Target 2 | 552.2 | | Weekly Target 3 | 618.1 | | Weekly Target 4 | 675.9 | | Weekly Target 5 | 741.8 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
610.00 (7.02%) |
560.30 |
560.30 - 684.00 |
0.1808 times |
Tue 19 August 2025 |
570.00 (-4.98%) |
570.00 |
570.00 - 570.00 |
0.0177 times |
Thu 14 August 2025 |
599.88 (-6.27%) |
560.50 |
560.50 - 639.00 |
7.9082 times |
Tue 22 July 2025 |
640.00 (-1.49%) |
560.10 |
560.10 - 640.00 |
0.0904 times |
Tue 15 July 2025 |
649.70 (-4.17%) |
580.03 |
580.03 - 649.70 |
0.0213 times |
Fri 27 June 2025 |
678.00 (-7.38%) |
878.00 |
580.03 - 878.00 |
0.0585 times |
Thu 29 May 2025 |
732.00 (20%) |
610.00 |
610.00 - 732.00 |
0.0213 times |
Thu 22 May 2025 |
610.00 (0%) |
610.00 |
610.00 - 610.00 |
0.0372 times |
Thu 08 May 2025 |
610.00 (-10.69%) |
683.10 |
610.00 - 683.10 |
0.6205 times |
Fri 02 May 2025 |
683.00 (-2.3%) |
699.10 |
682.00 - 800.00 |
1.0441 times |
Fri 25 April 2025 |
699.10 (0.67%) |
699.10 |
650.00 - 699.10 |
1.2711 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 971SCL28_AN are 585.15 and 708.85 | Monthly Target 1 | 494.4 | | Monthly Target 2 | 552.2 | | Monthly Target 3 | 618.1 | | Monthly Target 4 | 675.9 | | Monthly Target 5 | 741.8 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
610.00 (-4.69%) |
560.50 |
560.30 - 684.00 |
3.7334 times |
Tue 22 July 2025 |
640.00 (10.34%) |
649.70 |
560.10 - 649.70 |
0.0474 times |
Mon 30 June 2025 |
580.03 (-20.76%) |
878.00 |
580.03 - 878.00 |
0.031 times |
Thu 29 May 2025 |
732.00 (-8.5%) |
682.00 |
610.00 - 732.00 |
0.3943 times |
Wed 30 April 2025 |
800.00 (31.09%) |
610.25 |
610.25 - 800.00 |
2.2745 times |
Fri 28 March 2025 |
610.25 (-30.65%) |
858.00 |
610.25 - 949.10 |
0.5323 times |
Fri 28 February 2025 |
880.00 (-3.83%) |
948.00 |
880.00 - 949.10 |
0.7143 times |
Fri 31 January 2025 |
915.00 (-3.43%) |
945.00 |
890.00 - 945.00 |
1.5373 times |
Tue 17 December 2024 |
947.53 (2.99%) |
900.00 |
871.00 - 949.10 |
0.4286 times |
Wed 27 November 2024 |
920.00 (2.32%) |
910.00 |
850.00 - 920.00 |
0.307 times |
Thu 31 October 2024 |
899.10 (1.02%) |
900.00 |
851.00 - 900.00 |
1.2817 times |
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value | | 5 day DMA | 614.78 | | 12 day DMA | 613.56 | | 20 day DMA | 627.89 | | 35 day DMA | 653.27 | | 50 day DMA | 716.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.15 | 617.72 | 621.58 | | 12 day EMA | 619.57 | 621.31 | 623.36 | | 20 day EMA | 634.98 | 637.61 | 640.52 | | 35 day EMA | 676.8 | 680.73 | 684.89 | | 50 day EMA | 721.41 | 725.96 | 730.69 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 614.78 | 612.58 | 606.9 | | 12 day SMA | 613.56 | 611.06 | 617.73 | | 20 day SMA | 627.89 | 631.54 | 641.04 | | 35 day SMA | 653.27 | 657.56 | 667.25 | | 50 day SMA | 716.46 | 722.2 | 727.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
