Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 375 and 415
| Daily Target 1 | 343.33 |
| Daily Target 2 | 366.67 |
| Daily Target 3 | 383.33333333333 |
| Daily Target 4 | 406.67 |
| Daily Target 5 | 423.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.00 (-13.33%) | 360.30 | 360.00 - 400.00 | 4.1498 times | Wed 19 August 2026 | 450.00 (-2.15%) | 450.00 | 450.00 - 450.00 | 0.2024 times | Mon 17 August 2026 | 459.90 (0%) | 459.90 | 459.90 - 459.90 | 0.2024 times | Thu 30 July 2026 | 459.90 (-0.18%) | 459.90 | 459.90 - 459.90 | 4.0688 times | Wed 22 July 2026 | 460.75 (-0.01%) | 460.75 | 460.75 - 460.75 | 0.0202 times | Mon 20 July 2026 | 460.80 (6.67%) | 460.80 | 460.80 - 460.80 | 0.0202 times | Fri 10 July 2026 | 432.00 (-20%) | 460.80 | 432.00 - 460.80 | 1.0729 times | Fri 03 July 2026 | 540.00 (-6.25%) | 540.00 | 540.00 - 540.00 | 0.0202 times | Thu 02 July 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.1215 times | Mon 29 June 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.1215 times | Wed 24 June 2026 | 400.00 (-15.61%) | 400.00 | 400.00 - 400.00 | 0.9514 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 375 and 415
| Weekly Target 1 | 343.33 |
| Weekly Target 2 | 366.67 |
| Weekly Target 3 | 383.33333333333 |
| Weekly Target 4 | 406.67 |
| Weekly Target 5 | 423.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.00 (-13.33%) | 360.30 | 360.00 - 400.00 | 3.0103 times | Wed 19 August 2026 | 450.00 (-2.15%) | 459.90 | 450.00 - 459.90 | 0.2937 times | Thu 30 July 2026 | 459.90 (6.46%) | 460.80 | 459.90 - 460.80 | 2.9809 times | Fri 10 July 2026 | 432.00 (-20%) | 460.80 | 432.00 - 460.80 | 0.7783 times | Fri 03 July 2026 | 540.00 (35%) | 480.00 | 480.00 - 576.00 | 0.1909 times | Wed 24 June 2026 | 400.00 (-15.61%) | 474.00 | 400.00 - 474.00 | 1.4391 times | Thu 18 June 2026 | 474.00 (-1.25%) | 480.00 | 474.00 - 480.00 | 0.0587 times | Thu 11 June 2026 | 480.00 (26.28%) | 456.12 | 400.00 - 538.00 | 0.8811 times | Fri 05 June 2026 | 380.10 (-19.81%) | 380.10 | 380.10 - 380.10 | 0.2203 times | Fri 29 May 2026 | 474.00 (5.33%) | 450.00 | 450.00 - 510.60 | 0.1468 times | Fri 22 May 2026 | 450.00 (-11.94%) | 511.00 | 450.00 - 511.00 | 1.6446 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 375 and 415
| Monthly Target 1 | 343.33 |
| Monthly Target 2 | 366.67 |
| Monthly Target 3 | 383.33333333333 |
| Monthly Target 4 | 406.67 |
| Monthly Target 5 | 423.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.00 (-13.33%) | 360.30 | 360.00 - 400.00 | 0.5018 times | Wed 19 August 2026 | 450.00 (-2.15%) | 459.90 | 450.00 - 459.90 | 0.049 times | Thu 30 July 2026 | 459.90 (-4.19%) | 576.00 | 432.00 - 576.00 | 0.6438 times | Mon 29 June 2026 | 480.00 (1.27%) | 380.10 | 380.10 - 538.00 | 0.448 times | Fri 29 May 2026 | 474.00 (-7.24%) | 511.00 | 450.00 - 511.00 | 0.2987 times | Wed 29 April 2026 | 511.00 (0.2%) | 510.00 | 500.00 - 512.00 | 0.5508 times | Fri 27 March 2026 | 510.00 (-22.73%) | 528.00 | 509.90 - 600.00 | 4.7001 times | Thu 26 February 2026 | 660.00 (-12%) | 700.00 | 660.00 - 700.00 | 0.0636 times | Wed 28 January 2026 | 750.00 (15.56%) | 650.00 | 580.00 - 750.00 | 1.672 times | Wed 31 December 2025 | 649.00 (-0.15%) | 620.00 | 620.00 - 650.00 | 1.0722 times | Wed 26 November 2025 | 650.00 (14.04%) | 680.00 | 570.00 - 680.00 | 0.8054 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 444.11 |
| 12 day DMA | 465.28 |
| 20 day DMA | 464.08 |
| 35 day DMA | 477.75 |
| 50 day DMA | 509.8 |
| 100 day DMA | 570.48 |
| 150 day DMA | 657.17 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.74 | 460.1 | 465.15 |
| 12 day EMA | 456.13 | 468.15 | 471.45 |
| 20 day EMA | 467.33 | 475.47 | 478.15 |
| 35 day EMA | 492.06 | 498.07 | 500.9 |
| 50 day EMA | 514.4 | 519.48 | 522.31 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.11 | 458.27 | 454.67 |
| 12 day SMA | 465.28 | 472.28 | 474.28 |
| 20 day SMA | 464.08 | 468.58 | 468.58 |
| 35 day SMA | 477.75 | 481.18 | 482.89 |
| 50 day SMA | 509.8 | 514.88 | 518.86 |
| 100 day SMA | 570.48 | 573.68 | 576.17 |
| 150 day SMA | 657.17 | 660.56 | 663.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.