Login or Join
HomepageSecRe 971SCL28I_BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28I_BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28I_BC are 646.25 and 656.25
| Daily Target 1 | 644.17 |
| Daily Target 2 | 648.33 |
| Daily Target 3 | 654.16666666667 |
| Daily Target 4 | 658.33 |
| Daily Target 5 | 664.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 652.50 (-1.14%) | 660.00 | 650.00 - 660.00 | 2.0225 times | Fri 10 April 2026 | 660.00 (-12%) | 660.00 | 660.00 - 660.00 | 0.0562 times | Thu 19 March 2026 | 750.00 (-13.19%) | 692.00 | 692.00 - 750.00 | 4.1573 times | Wed 18 March 2026 | 864.00 (20%) | 864.00 | 864.00 - 864.00 | 0.1685 times | Tue 17 March 2026 | 720.00 (-20%) | 720.00 | 720.00 - 720.00 | 1.573 times | Thu 12 March 2026 | 900.00 (20%) | 900.00 | 900.00 - 900.00 | 0.1685 times | Wed 11 March 2026 | 750.00 (13.64%) | 750.00 | 750.00 - 750.00 | 0.1685 times | Mon 09 March 2026 | 660.00 (-3.08%) | 660.25 | 660.00 - 660.25 | 0.4494 times | Thu 05 March 2026 | 681.00 (0%) | 670.00 | 670.00 - 681.00 | 1.1798 times | Wed 04 March 2026 | 681.00 (0%) | 681.00 | 681.00 - 681.00 | 0.0562 times | Mon 02 March 2026 | 681.00 (-2.71%) | 681.00 | 681.00 - 681.00 | 1.5169 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28I_BC are 646.25 and 656.25
| Weekly Target 1 | 644.17 |
| Weekly Target 2 | 648.33 |
| Weekly Target 3 | 654.16666666667 |
| Weekly Target 4 | 658.33 |
| Weekly Target 5 | 664.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 652.50 (-1.14%) | 660.00 | 650.00 - 660.00 | 0.5797 times | Fri 10 April 2026 | 660.00 (-26.67%) | 720.00 | 660.00 - 864.00 | 1.7069 times | Thu 12 March 2026 | 900.00 (32.16%) | 660.25 | 660.00 - 900.00 | 0.2254 times | Thu 05 March 2026 | 681.00 (-2.71%) | 681.00 | 670.00 - 681.00 | 0.789 times | Thu 26 February 2026 | 700.00 (0%) | 840.00 | 700.00 - 840.00 | 0.1771 times | Fri 20 February 2026 | 700.00 (-0.99%) | 848.30 | 566.10 - 848.30 | 4.0741 times | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.2254 times | Fri 12 September 2025 | 710.50 (0.01%) | 710.40 | 710.40 - 720.00 | 0.9018 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.5636 times | Thu 24 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 0.7568 times | Wed 18 June 2025 | 789.37 (1.19%) | 789.37 | 789.37 - 789.37 | 0.2254 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28I_BC are 646.25 and 656.25
| Monthly Target 1 | 644.17 |
| Monthly Target 2 | 648.33 |
| Monthly Target 3 | 654.16666666667 |
| Monthly Target 4 | 658.33 |
| Monthly Target 5 | 664.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 652.50 (-13%) | 660.00 | 650.00 - 660.00 | 0.5692 times | Thu 19 March 2026 | 750.00 (7.14%) | 681.00 | 660.00 - 900.00 | 2.5846 times | Thu 26 February 2026 | 700.00 (-0.99%) | 848.30 | 566.10 - 848.30 | 4.0615 times | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.2154 times | Fri 12 September 2025 | 710.50 (0.01%) | 710.40 | 710.40 - 720.00 | 0.8615 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.5385 times | Thu 24 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 0.7231 times | Wed 18 June 2025 | 789.37 (1.19%) | 789.37 | 789.37 - 789.37 | 0.2154 times | Wed 28 May 2025 | 780.10 (-9.82%) | 780.10 | 780.10 - 780.10 | 0.0154 times | Mon 21 April 2025 | 865.00 (1.53%) | 879.00 | 865.00 - 879.00 | 0.2154 times | Fri 28 March 2025 | 852.00 (9.23%) | 860.00 | 851.00 - 880.00 | 0.6462 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28I_BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28I_BC
DMA (daily moving average) of Sec Re 971SCL28I_BC
| DMA period | DMA value |
| 5 day DMA | 729.3 |
| 12 day DMA | 724.96 |
| 20 day DMA | 717.93 |
| 35 day DMA | 765.25 |
| 50 day DMA | 799.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28I_BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.2 | 737.54 | 776.31 |
| 12 day EMA | 726.74 | 740.23 | 754.81 |
| 20 day EMA | 737.61 | 746.56 | 755.67 |
| 35 day EMA | 764.77 | 771.38 | 777.94 |
| 50 day EMA | 798.71 | 804.68 | 810.58 |
SMA (simple moving average) of Sec Re 971SCL28I_BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.3 | 778.8 | 796.8 |
| 12 day SMA | 724.96 | 728.92 | 732.25 |
| 20 day SMA | 717.93 | 720.83 | 727.29 |
| 35 day SMA | 765.25 | 770.85 | 775.19 |
| 50 day SMA | 799.65 | 804.62 | 809.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.