SecRe 971SCL28I_BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 971SCL28I_BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 971SCL28I_BC are 800 and 800 | Daily Target 1 | 800 | | Daily Target 2 | 800 | | Daily Target 3 | 800 | | Daily Target 4 | 800 | | Daily Target 5 | 800 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
800.00 (-11.11%) |
800.00 |
800.00 - 800.00 |
0.6623 times |
Thu 23 January 2025 |
900.00 (12.5%) |
900.00 |
900.00 - 900.00 |
0.3974 times |
Mon 20 January 2025 |
800.00 (-11.11%) |
800.00 |
800.00 - 800.00 |
0.3311 times |
Thu 02 January 2025 |
900.00 (2.86%) |
900.00 |
900.00 - 900.00 |
2.649 times |
Wed 01 January 2025 |
875.00 (3.14%) |
875.00 |
875.00 - 875.00 |
1.3907 times |
Fri 27 December 2024 |
848.40 (4.47%) |
846.00 |
846.00 - 850.00 |
0.6623 times |
Thu 26 December 2024 |
812.10 (-1.32%) |
812.10 |
812.10 - 812.10 |
0.6623 times |
Tue 17 December 2024 |
823.00 (0.34%) |
823.00 |
823.00 - 823.00 |
0.6623 times |
Wed 11 December 2024 |
820.20 (-6.8%) |
810.30 |
810.30 - 820.20 |
1.3245 times |
Thu 28 November 2024 |
880.00 (1.15%) |
880.00 |
880.00 - 880.00 |
1.2583 times |
Tue 26 November 2024 |
870.00 (-3.32%) |
880.00 |
870.00 - 880.00 |
9.2715 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 971SCL28I_BC are 750 and 850 | Weekly Target 1 | 733.33 | | Weekly Target 2 | 766.67 | | Weekly Target 3 | 833.33333333333 | | Weekly Target 4 | 866.67 | | Weekly Target 5 | 933.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
800.00 (-11.11%) |
800.00 |
800.00 - 900.00 |
0.3818 times |
Thu 02 January 2025 |
900.00 (6.08%) |
875.00 |
875.00 - 900.00 |
1.1091 times |
Fri 27 December 2024 |
848.40 (3.44%) |
823.00 |
812.10 - 850.00 |
0.5455 times |
Wed 11 December 2024 |
820.20 (-6.8%) |
810.30 |
810.30 - 820.20 |
0.3636 times |
Thu 28 November 2024 |
880.00 (-2.21%) |
880.00 |
870.00 - 880.00 |
2.8909 times |
Thu 07 November 2024 |
899.90 (-0.01%) |
865.00 |
865.00 - 899.90 |
0.5455 times |
Tue 22 October 2024 |
900.00 (2.27%) |
990.00 |
900.00 - 990.00 |
2.1818 times |
Wed 09 October 2024 |
880.00 (-3.3%) |
880.00 |
880.00 - 880.00 |
0.2727 times |
Thu 03 October 2024 |
910.00 (1.11%) |
900.00 |
900.00 - 910.00 |
0.3636 times |
Fri 27 September 2024 |
900.00 (-0.11%) |
901.00 |
900.00 - 901.00 |
1.3455 times |
Thu 19 September 2024 |
901.00 (4.16%) |
866.00 |
866.00 - 901.00 |
0.1455 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 971SCL28I_BC are 800 and 800 | Monthly Target 1 | 800 | | Monthly Target 2 | 800 | | Monthly Target 3 | 800 | | Monthly Target 4 | 800 | | Monthly Target 5 | 800 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
800.00 (-11.11%) |
800.00 |
800.00 - 800.00 |
0.0338 times |
Thu 23 January 2025 |
900.00 (6.08%) |
875.00 |
800.00 - 900.00 |
0.2433 times |
Fri 27 December 2024 |
848.40 (-3.59%) |
810.30 |
810.30 - 850.00 |
0.169 times |
Thu 28 November 2024 |
880.00 (-2.22%) |
865.00 |
865.00 - 899.90 |
0.6388 times |
Tue 22 October 2024 |
900.00 (0%) |
910.00 |
880.00 - 990.00 |
0.4901 times |
Mon 30 September 2024 |
900.00 (2.3%) |
900.00 |
865.00 - 901.00 |
0.5374 times |
Thu 29 August 2024 |
879.80 (-0.02%) |
880.00 |
820.00 - 950.00 |
5.046 times |
Wed 31 July 2024 |
880.00 (0%) |
900.05 |
880.00 - 909.00 |
0.8416 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 971SCL28I_BC
DMA (daily moving average) of Sec Re 971SCL28I_BC
| DMA period | DMA value | | 5 day DMA | 855 | | 12 day DMA | 852.38 | | 20 day DMA | 873.68 | | 35 day DMA | 874.11 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 971SCL28I_BC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 842.48 | 863.72 | 845.58 | | 12 day EMA | 854.54 | 864.45 | 857.99 | | 20 day EMA | 862.66 | 869.25 | 866.01 | | 35 day EMA | 867.18 | 871.14 | 869.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL28I_BC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855 | 864.68 | 847.1 | | 12 day SMA | 852.38 | 857.8 | 857.8 | | 20 day SMA | 873.68 | 878.73 | 878.78 | | 35 day SMA | 874.11 | 876.68 | 876.39 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
