Login or Join
HomepageSecRe 971SCL28I_BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28I_BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28I_BC are 624 and 624
| Daily Target 1 | 624 |
| Daily Target 2 | 624 |
| Daily Target 3 | 624 |
| Daily Target 4 | 624 |
| Daily Target 5 | 624 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 624.00 (-20%) | 624.00 | 624.00 - 624.00 | 3.8903 times | Wed 17 June 2026 | 780.00 (20%) | 780.00 | 780.00 - 780.00 | 1.4883 times | Tue 12 May 2026 | 650.00 (-0.38%) | 650.00 | 650.00 - 650.00 | 0.7572 times | Mon 13 April 2026 | 652.50 (-1.14%) | 660.00 | 650.00 - 660.00 | 0.9399 times | Fri 10 April 2026 | 660.00 (-12%) | 660.00 | 660.00 - 660.00 | 0.0261 times | Thu 19 March 2026 | 750.00 (-13.19%) | 692.00 | 692.00 - 750.00 | 1.9321 times | Wed 18 March 2026 | 864.00 (20%) | 864.00 | 864.00 - 864.00 | 0.0783 times | Tue 17 March 2026 | 720.00 (-20%) | 720.00 | 720.00 - 720.00 | 0.7311 times | Thu 12 March 2026 | 900.00 (20%) | 900.00 | 900.00 - 900.00 | 0.0783 times | Wed 11 March 2026 | 750.00 (13.64%) | 750.00 | 750.00 - 750.00 | 0.0783 times | Mon 09 March 2026 | 660.00 (-3.08%) | 660.25 | 660.00 - 660.25 | 0.2089 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28I_BC are 624 and 624
| Weekly Target 1 | 624 |
| Weekly Target 2 | 624 |
| Weekly Target 3 | 624 |
| Weekly Target 4 | 624 |
| Weekly Target 5 | 624 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 624.00 (-20%) | 624.00 | 624.00 - 624.00 | 1.8418 times | Wed 17 June 2026 | 780.00 (18.18%) | 660.00 | 650.00 - 780.00 | 1.508 times | Fri 10 April 2026 | 660.00 (-26.67%) | 720.00 | 660.00 - 864.00 | 1.3103 times | Thu 12 March 2026 | 900.00 (32.16%) | 660.25 | 660.00 - 900.00 | 0.1731 times | Thu 05 March 2026 | 681.00 (-2.71%) | 681.00 | 670.00 - 681.00 | 0.6057 times | Thu 26 February 2026 | 700.00 (0%) | 840.00 | 700.00 - 840.00 | 0.136 times | Fri 20 February 2026 | 700.00 (-0.99%) | 848.30 | 566.10 - 848.30 | 3.1273 times | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.1731 times | Fri 12 September 2025 | 710.50 (0.01%) | 710.40 | 710.40 - 720.00 | 0.6922 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.4326 times | Thu 24 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 0.581 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28I_BC are 624 and 624
| Monthly Target 1 | 624 |
| Monthly Target 2 | 624 |
| Monthly Target 3 | 624 |
| Monthly Target 4 | 624 |
| Monthly Target 5 | 624 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 624.00 (-20%) | 624.00 | 624.00 - 624.00 | 1.7407 times | Wed 17 June 2026 | 780.00 (20%) | 780.00 | 780.00 - 780.00 | 0.6659 times | Tue 12 May 2026 | 650.00 (-0.38%) | 650.00 | 650.00 - 650.00 | 0.3388 times | Mon 13 April 2026 | 652.50 (-13%) | 660.00 | 650.00 - 660.00 | 0.4322 times | Thu 19 March 2026 | 750.00 (7.14%) | 681.00 | 660.00 - 900.00 | 1.9626 times | Thu 26 February 2026 | 700.00 (-0.99%) | 848.30 | 566.10 - 848.30 | 3.0841 times | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.1636 times | Fri 12 September 2025 | 710.50 (0.01%) | 710.40 | 710.40 - 720.00 | 0.6542 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.4089 times | Thu 24 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 0.5491 times | Wed 18 June 2025 | 789.37 (1.19%) | 789.37 | 789.37 - 789.37 | 0.1636 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28I_BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28I_BC
DMA (daily moving average) of Sec Re 971SCL28I_BC
| DMA period | DMA value |
| 5 day DMA | 673.3 |
| 12 day DMA | 724.29 |
| 20 day DMA | 714.07 |
| 35 day DMA | 750.37 |
| 50 day DMA | 786.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28I_BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.76 | 719.64 | 689.47 |
| 12 day EMA | 709.42 | 724.95 | 714.95 |
| 20 day EMA | 723.77 | 734.27 | 729.46 |
| 35 day EMA | 755.22 | 762.95 | 761.95 |
| 50 day EMA | 784.84 | 791.4 | 791.87 |
SMA (simple moving average) of Sec Re 971SCL28I_BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.3 | 698.5 | 715.3 |
| 12 day SMA | 724.29 | 729.04 | 720.79 |
| 20 day SMA | 714.07 | 718.39 | 714.91 |
| 35 day SMA | 750.37 | 755.39 | 758.82 |
| 50 day SMA | 786.73 | 792.25 | 794.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.