Login or Join
HomepageSecRe 971SCL28I_BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28I_BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28I_BC are 440 and 440
| Daily Target 1 | 440 |
| Daily Target 2 | 440 |
| Daily Target 3 | 440 |
| Daily Target 4 | 440 |
| Daily Target 5 | 440 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0224 times | Thu 17 September 2026 | 440.00 (9.43%) | 370.20 | 370.20 - 440.00 | 0.2685 times | Wed 16 September 2026 | 402.10 (-15.35%) | 475.00 | 402.10 - 475.00 | 0.6711 times | Mon 31 August 2026 | 475.00 (18.16%) | 475.00 | 475.00 - 475.00 | 0.4027 times | Mon 24 August 2026 | 402.00 (-19.76%) | 402.00 | 402.00 - 402.00 | 0.4027 times | Mon 17 August 2026 | 501.00 (0.2%) | 560.00 | 501.00 - 560.00 | 0.4698 times | Fri 14 August 2026 | 500.01 (-5.46%) | 500.00 | 500.00 - 500.01 | 0.6264 times | Thu 13 August 2026 | 528.89 (-11.85%) | 570.00 | 500.00 - 570.00 | 3.0649 times | Wed 12 August 2026 | 600.00 (-3.85%) | 600.00 | 600.00 - 600.00 | 0.7383 times | Tue 11 August 2026 | 624.00 (-20%) | 624.00 | 624.00 - 624.00 | 3.3333 times | Wed 17 June 2026 | 780.00 (20%) | 780.00 | 780.00 - 780.00 | 1.2752 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28I_BC are 440 and 440
| Weekly Target 1 | 440 |
| Weekly Target 2 | 440 |
| Weekly Target 3 | 440 |
| Weekly Target 4 | 440 |
| Weekly Target 5 | 440 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0134 times | Thu 17 September 2026 | 440.00 (9.45%) | 475.00 | 370.20 - 475.00 | 0.8011 times | Mon 24 August 2026 | 402.00 (-19.76%) | 402.00 | 402.00 - 402.00 | 0.2403 times | Mon 17 August 2026 | 501.00 (0.2%) | 560.00 | 501.00 - 560.00 | 0.2804 times | Fri 14 August 2026 | 500.01 (-35.9%) | 624.00 | 500.00 - 624.00 | 4.6328 times | Wed 17 June 2026 | 780.00 (18.18%) | 660.00 | 650.00 - 780.00 | 1.6288 times | Fri 10 April 2026 | 660.00 (-26.67%) | 720.00 | 660.00 - 864.00 | 1.4152 times | Thu 12 March 2026 | 900.00 (32.16%) | 660.25 | 660.00 - 900.00 | 0.1869 times | Thu 05 March 2026 | 681.00 (-2.71%) | 681.00 | 670.00 - 681.00 | 0.6542 times | Thu 26 February 2026 | 700.00 (0%) | 840.00 | 700.00 - 840.00 | 0.1469 times | Fri 20 February 2026 | 700.00 (-0.99%) | 848.30 | 566.10 - 848.30 | 3.3778 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28I_BC are 440 and 440
| Monthly Target 1 | 440 |
| Monthly Target 2 | 440 |
| Monthly Target 3 | 440 |
| Monthly Target 4 | 440 |
| Monthly Target 5 | 440 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0093 times | Thu 17 September 2026 | 440.00 (-7.37%) | 475.00 | 370.20 - 475.00 | 0.3918 times | Mon 31 August 2026 | 475.00 (-39.1%) | 624.00 | 402.00 - 624.00 | 3.7687 times | Wed 17 June 2026 | 780.00 (20%) | 780.00 | 780.00 - 780.00 | 0.5317 times | Tue 12 May 2026 | 650.00 (-0.38%) | 650.00 | 650.00 - 650.00 | 0.2705 times | Mon 13 April 2026 | 652.50 (-13%) | 660.00 | 650.00 - 660.00 | 0.3451 times | Thu 19 March 2026 | 750.00 (7.14%) | 681.00 | 660.00 - 900.00 | 1.5672 times | Thu 26 February 2026 | 700.00 (-0.99%) | 848.30 | 566.10 - 848.30 | 2.4627 times | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.1306 times | Fri 12 September 2025 | 710.50 (0.01%) | 710.40 | 710.40 - 720.00 | 0.5224 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.3265 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28I_BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28I_BC
DMA (daily moving average) of Sec Re 971SCL28I_BC
| DMA period | DMA value |
| 5 day DMA | 431.82 |
| 12 day DMA | 528.58 |
| 20 day DMA | 614.98 |
| 35 day DMA | 656.61 |
| 50 day DMA | 712.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28I_BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.03 | 455.05 | 462.58 |
| 12 day EMA | 514.2 | 527.69 | 543.63 |
| 20 day EMA | 569.81 | 583.47 | 598.56 |
| 35 day EMA | 642.06 | 653.96 | 666.56 |
| 50 day EMA | 697.08 | 707.57 | 718.49 |
SMA (simple moving average) of Sec Re 971SCL28I_BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.82 | 444.02 | 456.02 |
| 12 day SMA | 528.58 | 546.29 | 564.63 |
| 20 day SMA | 614.98 | 627.03 | 639.08 |
| 35 day SMA | 656.61 | 668.76 | 681.3 |
| 50 day SMA | 712.21 | 719.81 | 728.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.