SecRe 971SCL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 971SCL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 971SCL28A_NT are 772.5 and 817.5 | Daily Target 1 | 735 | | Daily Target 2 | 765 | | Daily Target 3 | 780 | | Daily Target 4 | 810 | | Daily Target 5 | 825 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
795.00 (-10.07%) |
750.00 |
750.00 - 795.00 |
0.9642 times |
Fri 24 October 2025 |
884.00 (16.27%) |
884.00 |
884.00 - 884.00 |
0.0551 times |
Mon 20 October 2025 |
760.30 (-14.09%) |
760.30 |
760.30 - 760.30 |
0.3306 times |
Fri 17 October 2025 |
885.00 (0%) |
885.00 |
885.00 - 885.00 |
0.5785 times |
Tue 14 October 2025 |
885.00 (2.31%) |
885.00 |
885.00 - 885.00 |
0.1377 times |
Fri 10 October 2025 |
865.00 (8.26%) |
865.00 |
865.00 - 865.00 |
0.6887 times |
Wed 08 October 2025 |
799.00 (-0.13%) |
799.00 |
799.00 - 799.00 |
0.3581 times |
Fri 12 September 2025 |
800.00 (6.61%) |
800.00 |
800.00 - 800.00 |
5.4821 times |
Fri 29 August 2025 |
750.40 (-16.62%) |
750.40 |
750.40 - 750.40 |
1.3774 times |
Thu 21 August 2025 |
900.00 (19.94%) |
900.00 |
900.00 - 900.00 |
0.0275 times |
Mon 07 July 2025 |
750.40 (0%) |
750.40 |
750.40 - 750.40 |
0.1653 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 971SCL28A_NT are 772.5 and 817.5 | Weekly Target 1 | 735 | | Weekly Target 2 | 765 | | Weekly Target 3 | 780 | | Weekly Target 4 | 810 | | Weekly Target 5 | 825 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
795.00 (-10.07%) |
750.00 |
750.00 - 795.00 |
0.4348 times |
Fri 24 October 2025 |
884.00 (-0.11%) |
760.30 |
760.30 - 884.00 |
0.1739 times |
Fri 17 October 2025 |
885.00 (2.31%) |
885.00 |
885.00 - 885.00 |
0.323 times |
Fri 10 October 2025 |
865.00 (8.13%) |
799.00 |
799.00 - 865.00 |
0.472 times |
Fri 12 September 2025 |
800.00 (6.61%) |
800.00 |
800.00 - 800.00 |
2.472 times |
Fri 29 August 2025 |
750.40 (0%) |
750.40 |
750.40 - 900.00 |
0.7081 times |
Mon 30 June 2025 |
750.40 (-4.35%) |
750.40 |
750.40 - 750.40 |
0.0248 times |
Wed 25 June 2025 |
784.49 (-2%) |
800.50 |
784.49 - 800.50 |
0.0248 times |
Tue 24 December 2024 |
800.50 (6.7%) |
800.50 |
800.50 - 800.50 |
0.0124 times |
Fri 01 November 2024 |
750.20 (-11.74%) |
899.00 |
750.20 - 918.90 |
5.354 times |
Fri 25 October 2024 |
850.00 (-15%) |
1000.00 |
720.30 - 1000.00 |
0.6335 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 971SCL28A_NT are 772.5 and 817.5 | Monthly Target 1 | 735 | | Monthly Target 2 | 765 | | Monthly Target 3 | 780 | | Monthly Target 4 | 810 | | Monthly Target 5 | 825 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
795.00 (-10.07%) |
750.00 |
750.00 - 795.00 |
0.16 times |
Fri 24 October 2025 |
884.00 (10.5%) |
799.00 |
760.30 - 885.00 |
0.3565 times |
Fri 12 September 2025 |
800.00 (6.61%) |
800.00 |
800.00 - 800.00 |
0.9095 times |
Fri 29 August 2025 |
750.40 (0%) |
900.00 |
750.40 - 900.00 |
0.2331 times |
Mon 07 July 2025 |
750.40 (0%) |
750.40 |
750.40 - 750.40 |
0.0274 times |
Mon 30 June 2025 |
750.40 (-6.26%) |
800.50 |
750.40 - 800.50 |
0.0183 times |
Tue 24 December 2024 |
800.50 (6.7%) |
800.50 |
800.50 - 800.50 |
0.0046 times |
Fri 01 November 2024 |
750.20 (-12.69%) |
750.20 |
750.20 - 750.20 |
0.0091 times |
Wed 30 October 2024 |
859.20 (-12.33%) |
1000.00 |
720.30 - 1000.00 |
5.6718 times |
Fri 27 September 2024 |
980.00 (0%) |
1000.00 |
980.00 - 1000.00 |
2.6097 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 971SCL28A_NT
DMA (daily moving average) of Sec Re 971SCL28A_NT
| DMA period | DMA value | | 5 day DMA | 841.86 | | 12 day DMA | 818.71 | | 20 day DMA | 823.32 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 971SCL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 827.75 | 844.13 | 824.2 | | 12 day EMA | 831.89 | 838.59 | 830.34 | | 20 day EMA | 855.36 | 861.71 | 859.37 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 841.86 | 855.86 | 838.86 | | 12 day SMA | 818.71 | 817.83 | 810.87 | | 20 day SMA | 823.32 | 833.57 | 839.37 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
