SecRe 971SCL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 971SCL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 971SCL28A_NT are 750.4 and 750.4 | Daily Target 1 | 750.4 | | Daily Target 2 | 750.4 | | Daily Target 3 | 750.4 | | Daily Target 4 | 750.4 | | Daily Target 5 | 750.4 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
750.40 (-16.62%) |
750.40 |
750.40 - 750.40 |
1.0204 times |
Thu 21 August 2025 |
900.00 (19.94%) |
900.00 |
900.00 - 900.00 |
0.0204 times |
Mon 07 July 2025 |
750.40 (0%) |
750.40 |
750.40 - 750.40 |
0.1224 times |
Mon 30 June 2025 |
750.40 (-4.35%) |
750.40 |
750.40 - 750.40 |
0.0408 times |
Wed 25 June 2025 |
784.49 (-2%) |
784.49 |
784.49 - 784.49 |
0.0204 times |
Tue 24 June 2025 |
800.50 (0%) |
800.50 |
800.50 - 800.50 |
0.0204 times |
Tue 24 December 2024 |
800.50 (6.7%) |
800.50 |
800.50 - 800.50 |
0.0204 times |
Fri 01 November 2024 |
750.20 (-12.69%) |
750.20 |
750.20 - 750.20 |
0.0408 times |
Wed 30 October 2024 |
859.20 (-4.32%) |
918.00 |
800.40 - 918.90 |
2.0816 times |
Tue 29 October 2024 |
898.00 (-0.11%) |
880.00 |
839.00 - 918.00 |
6.6122 times |
Mon 28 October 2024 |
899.00 (5.76%) |
899.00 |
899.00 - 899.00 |
0.0612 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 971SCL28A_NT are 675.6 and 825.2 | Weekly Target 1 | 650.67 | | Weekly Target 2 | 700.53 | | Weekly Target 3 | 800.26666666667 | | Weekly Target 4 | 850.13 | | Weekly Target 5 | 949.87 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
750.40 (0%) |
750.40 |
750.40 - 900.00 |
0.4294 times |
Mon 30 June 2025 |
750.40 (-4.35%) |
750.40 |
750.40 - 750.40 |
0.0151 times |
Wed 25 June 2025 |
784.49 (-2%) |
800.50 |
784.49 - 800.50 |
0.0151 times |
Tue 24 December 2024 |
800.50 (6.7%) |
800.50 |
800.50 - 800.50 |
0.0075 times |
Fri 01 November 2024 |
750.20 (-11.74%) |
899.00 |
750.20 - 918.90 |
3.2467 times |
Fri 25 October 2024 |
850.00 (-15%) |
1000.00 |
720.30 - 1000.00 |
0.3842 times |
Wed 16 October 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.8738 times |
Fri 11 October 2024 |
1000.00 (0%) |
912.00 |
912.00 - 1000.00 |
3.0282 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 971SCL28A_NT are 675.6 and 825.2 | Monthly Target 1 | 650.67 | | Monthly Target 2 | 700.53 | | Monthly Target 3 | 800.26666666667 | | Monthly Target 4 | 850.13 | | Monthly Target 5 | 949.87 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
750.40 (0%) |
900.00 |
750.40 - 900.00 |
0.1903 times |
Mon 07 July 2025 |
750.40 (0%) |
750.40 |
750.40 - 750.40 |
0.0224 times |
Mon 30 June 2025 |
750.40 (-6.26%) |
800.50 |
750.40 - 800.50 |
0.0149 times |
Tue 24 December 2024 |
800.50 (6.7%) |
800.50 |
800.50 - 800.50 |
0.0037 times |
Fri 01 November 2024 |
750.20 (-12.69%) |
750.20 |
750.20 - 750.20 |
0.0075 times |
Wed 30 October 2024 |
859.20 (-12.33%) |
1000.00 |
720.30 - 1000.00 |
4.6306 times |
Fri 27 September 2024 |
980.00 (0%) |
1000.00 |
980.00 - 1000.00 |
2.1306 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 971SCL28A_NT
DMA (daily moving average) of Sec Re 971SCL28A_NT
| DMA period | DMA value | | 5 day DMA | 787.14 | | 12 day DMA | 816.09 | | 20 day DMA | 885.25 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 971SCL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 795.39 | 817.88 | 776.83 | | 12 day EMA | 827.34 | 841.32 | 830.66 | | 20 day EMA | 881.43 | 895.22 | 894.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.14 | 797.16 | 777.26 | | 12 day SMA | 816.09 | 836.89 | 845.22 | | 20 day SMA | 885.25 | 897.73 | 901.73 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
