Login or Join
HomepageSecRe 971SCL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28A_NT are 700 and 700
| Daily Target 1 | 700 |
| Daily Target 2 | 700 |
| Daily Target 3 | 700 |
| Daily Target 4 | 700 |
| Daily Target 5 | 700 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 700.00 (-12.5%) | 700.00 | 700.00 - 700.00 | 0.5361 times | Wed 18 February 2026 | 800.00 (-4.76%) | 800.00 | 800.00 - 800.00 | 0.5155 times | Mon 16 February 2026 | 840.00 (20%) | 840.00 | 840.00 - 840.00 | 0.0206 times | Fri 13 February 2026 | 700.00 (16.28%) | 602.00 | 602.00 - 700.00 | 6.4433 times | Thu 12 February 2026 | 602.00 (-11.47%) | 602.00 | 602.00 - 602.00 | 0.0206 times | Wed 11 February 2026 | 680.00 (-2.86%) | 700.00 | 680.00 - 700.00 | 0.0515 times | Wed 04 February 2026 | 700.00 (-13.58%) | 700.00 | 700.00 - 700.00 | 0.0619 times | Tue 13 January 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 1.0309 times | Wed 31 December 2025 | 810.00 (3.85%) | 810.00 | 810.00 - 810.00 | 1.2887 times | Wed 24 December 2025 | 780.00 (-2.5%) | 780.00 | 780.00 - 780.00 | 0.0309 times | Tue 23 December 2025 | 800.00 (0.63%) | 800.00 | 800.00 - 800.00 | 0.1031 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28A_NT are 630 and 770
| Weekly Target 1 | 606.67 |
| Weekly Target 2 | 653.33 |
| Weekly Target 3 | 746.66666666667 |
| Weekly Target 4 | 793.33 |
| Weekly Target 5 | 886.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 700.00 (0%) | 840.00 | 700.00 - 840.00 | 0.7709 times | Fri 13 February 2026 | 700.00 (0%) | 700.00 | 602.00 - 700.00 | 4.685 times | Wed 04 February 2026 | 700.00 (-13.58%) | 810.00 | 700.00 - 810.00 | 0.7858 times | Wed 31 December 2025 | 810.00 (3.85%) | 810.00 | 810.00 - 810.00 | 0.9266 times | Wed 24 December 2025 | 780.00 (-11.76%) | 750.00 | 750.00 - 800.00 | 0.3558 times | Fri 24 October 2025 | 884.00 (-0.11%) | 760.30 | 760.30 - 884.00 | 0.1038 times | Fri 17 October 2025 | 885.00 (2.31%) | 885.00 | 885.00 - 885.00 | 0.1927 times | Fri 10 October 2025 | 865.00 (8.13%) | 799.00 | 799.00 - 865.00 | 0.2817 times | Fri 12 September 2025 | 800.00 (6.61%) | 800.00 | 800.00 - 800.00 | 1.4752 times | Fri 29 August 2025 | 750.40 (0%) | 750.40 | 750.40 - 900.00 | 0.4225 times | Mon 30 June 2025 | 750.40 (-4.35%) | 750.40 | 750.40 - 750.40 | 0.0148 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28A_NT are 581 and 819
| Monthly Target 1 | 476 |
| Monthly Target 2 | 588 |
| Monthly Target 3 | 714 |
| Monthly Target 4 | 826 |
| Monthly Target 5 | 952 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 700.00 (-13.58%) | 700.00 | 602.00 - 840.00 | 5.472 times | Tue 13 January 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.7375 times | Wed 31 December 2025 | 810.00 (-8.37%) | 750.00 | 750.00 - 810.00 | 1.2758 times | Fri 24 October 2025 | 884.00 (10.5%) | 799.00 | 760.30 - 885.00 | 0.5752 times | Fri 12 September 2025 | 800.00 (6.61%) | 800.00 | 800.00 - 800.00 | 1.4676 times | Fri 29 August 2025 | 750.40 (0%) | 900.00 | 750.40 - 900.00 | 0.3761 times | Mon 07 July 2025 | 750.40 (0%) | 750.40 | 750.40 - 750.40 | 0.0442 times | Mon 30 June 2025 | 750.40 (-6.26%) | 800.50 | 750.40 - 800.50 | 0.0295 times | Tue 24 December 2024 | 800.50 (6.7%) | 800.50 | 800.50 - 800.50 | 0.0074 times | Fri 01 November 2024 | 750.20 (-12.69%) | 750.20 | 750.20 - 750.20 | 0.0147 times | Wed 30 October 2024 | 859.20 (-12.33%) | 1000.00 | 720.30 - 1000.00 | 9.1519 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28A_NT
DMA (daily moving average) of Sec Re 971SCL28A_NT
| DMA period | DMA value |
| 5 day DMA | 728.4 |
| 12 day DMA | 751.42 |
| 20 day DMA | 782.29 |
| 35 day DMA | 819.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.96 | 762.93 | 744.4 |
| 12 day EMA | 755.72 | 765.85 | 759.64 |
| 20 day EMA | 780.31 | 788.76 | 787.58 |
| 35 day EMA | 824.09 | 831.4 | 833.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.4 | 724.4 | 704.4 |
| 12 day SMA | 751.42 | 766.75 | 763.44 |
| 20 day SMA | 782.29 | 792.29 | 789.81 |
| 35 day SMA | 819.67 | 828.24 | 833.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.