Login or Join
HomepageSecRe 971SCL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28A_NT are 616.25 and 727.75
| Daily Target 1 | 523.33 |
| Daily Target 2 | 597.67 |
| Daily Target 3 | 634.83333333333 |
| Daily Target 4 | 709.17 |
| Daily Target 5 | 746.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 672.00 (3.84%) | 672.00 | 560.50 - 672.00 | 0.2215 times | Tue 26 May 2026 | 647.17 (15.55%) | 560.50 | 560.50 - 650.00 | 1.8671 times | Mon 18 May 2026 | 560.10 (-6.84%) | 560.10 | 560.10 - 560.10 | 0.0949 times | Tue 12 May 2026 | 601.20 (-16.5%) | 601.20 | 601.20 - 601.20 | 0.2215 times | Thu 07 May 2026 | 720.00 (19.76%) | 720.00 | 720.00 - 720.00 | 1.5823 times | Mon 04 May 2026 | 601.20 (0.1%) | 601.20 | 601.20 - 601.20 | 0.0949 times | Wed 29 April 2026 | 600.60 (0%) | 600.60 | 600.60 - 600.60 | 0.0949 times | Tue 28 April 2026 | 600.60 (-15.67%) | 849.00 | 600.60 - 849.00 | 0.1899 times | Mon 27 April 2026 | 712.20 (20%) | 606.00 | 570.40 - 712.20 | 2.4684 times | Fri 24 April 2026 | 593.50 (-1.08%) | 601.20 | 570.40 - 601.20 | 3.1646 times | Fri 17 April 2026 | 600.00 (-3.54%) | 600.00 | 600.00 - 600.00 | 39.557 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28A_NT are 616.05 and 727.95
| Weekly Target 1 | 522.8 |
| Weekly Target 2 | 597.4 |
| Weekly Target 3 | 634.7 |
| Weekly Target 4 | 709.3 |
| Weekly Target 5 | 746.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 672.00 (11.78%) | 560.10 | 560.10 - 672.00 | 0.3136 times | Tue 12 May 2026 | 601.20 (-16.5%) | 601.20 | 601.20 - 601.20 | 0.0318 times | Thu 07 May 2026 | 720.00 (19.88%) | 601.20 | 601.20 - 720.00 | 0.2409 times | Wed 29 April 2026 | 600.60 (1.2%) | 606.00 | 570.40 - 849.00 | 0.3955 times | Fri 24 April 2026 | 593.50 (-1.08%) | 601.20 | 570.40 - 601.20 | 0.4545 times | Fri 17 April 2026 | 600.00 (-3.51%) | 622.00 | 600.00 - 622.00 | 5.6864 times | Thu 09 April 2026 | 621.82 (3.64%) | 601.00 | 556.14 - 700.00 | 0.8773 times | Fri 20 March 2026 | 600.00 (-13.67%) | 600.30 | 570.40 - 600.30 | 0.0864 times | Fri 06 March 2026 | 695.00 (-0.71%) | 700.00 | 650.00 - 750.00 | 1.4409 times | Fri 20 February 2026 | 700.00 (0%) | 840.00 | 700.00 - 840.00 | 0.4727 times | Fri 13 February 2026 | 700.00 (0%) | 700.00 | 602.00 - 700.00 | 2.8727 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28A_NT are 616.05 and 775.95
| Monthly Target 1 | 490.8 |
| Monthly Target 2 | 581.4 |
| Monthly Target 3 | 650.7 |
| Monthly Target 4 | 741.3 |
| Monthly Target 5 | 810.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 672.00 (11.89%) | 601.20 | 560.10 - 720.00 | 0.3745 times | Wed 29 April 2026 | 600.60 (0.1%) | 570.40 | 556.14 - 849.00 | 4.7199 times | Tue 24 March 2026 | 600.00 (-11.89%) | 695.00 | 570.40 - 695.00 | 0.0726 times | Wed 25 February 2026 | 681.00 (-15.93%) | 700.00 | 602.00 - 840.00 | 3.0711 times | Tue 13 January 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.2903 times | Wed 31 December 2025 | 810.00 (-8.37%) | 750.00 | 750.00 - 810.00 | 0.5022 times | Fri 24 October 2025 | 884.00 (10.5%) | 799.00 | 760.30 - 885.00 | 0.2264 times | Fri 12 September 2025 | 800.00 (6.61%) | 800.00 | 800.00 - 800.00 | 0.5776 times | Fri 29 August 2025 | 750.40 (0%) | 900.00 | 750.40 - 900.00 | 0.148 times | Mon 07 July 2025 | 750.40 (0%) | 750.40 | 750.40 - 750.40 | 0.0174 times | Mon 30 June 2025 | 750.40 (-6.26%) | 800.50 | 750.40 - 800.50 | 0.0116 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28A_NT
DMA (daily moving average) of Sec Re 971SCL28A_NT
| DMA period | DMA value |
| 5 day DMA | 640.09 |
| 12 day DMA | 627.55 |
| 20 day DMA | 628.2 |
| 35 day DMA | 688.87 |
| 50 day DMA | 728.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.3 | 621.46 | 608.6 |
| 12 day EMA | 634.95 | 628.22 | 624.78 |
| 20 day EMA | 648.88 | 646.45 | 646.37 |
| 35 day EMA | 689.1 | 690.11 | 692.64 |
| 50 day EMA | 739.06 | 741.8 | 745.66 |
SMA (simple moving average) of Sec Re 971SCL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.09 | 625.93 | 616.62 |
| 12 day SMA | 627.55 | 623.37 | 619.44 |
| 20 day SMA | 628.2 | 629.6 | 637.25 |
| 35 day SMA | 688.87 | 694.95 | 701.18 |
| 50 day SMA | 728.05 | 731.61 | 738.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.