Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1031 and 1031
| Daily Target 1 | 1031 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1031 |
| Daily Target 5 | 1031 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1031.00 (0.19%) | 1031.00 | 1031.00 - 1031.00 | 0.4435 times | Mon 08 June 2026 | 1029.00 (0.88%) | 1029.00 | 1029.00 - 1029.00 | 0.1848 times | Fri 05 June 2026 | 1020.00 (0%) | 1023.00 | 1019.80 - 1023.00 | 1.3673 times | Wed 03 June 2026 | 1020.00 (0.24%) | 1014.00 | 983.00 - 1020.00 | 2.1508 times | Tue 02 June 2026 | 1017.51 (0.04%) | 1017.51 | 1017.51 - 1017.51 | 0.8869 times | Mon 01 June 2026 | 1017.12 (-0.01%) | 1020.00 | 1017.12 - 1020.00 | 1.9512 times | Fri 29 May 2026 | 1017.22 (-0.68%) | 1024.35 | 1017.12 - 1024.35 | 2.5129 times | Wed 27 May 2026 | 1024.20 (0.81%) | 1025.20 | 1024.20 - 1025.20 | 0.1183 times | Fri 22 May 2026 | 1016.02 (-0.92%) | 1016.02 | 1016.02 - 1016.02 | 0.0148 times | Thu 21 May 2026 | 1025.50 (-0.34%) | 1029.00 | 1025.50 - 1029.00 | 0.3695 times | Wed 20 May 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 1.1086 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1030 and 1032
| Weekly Target 1 | 1028.33 |
| Weekly Target 2 | 1029.67 |
| Weekly Target 3 | 1030.3333333333 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1032.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1031.00 (1.08%) | 1029.00 | 1029.00 - 1031.00 | 0.0865 times | Fri 05 June 2026 | 1020.00 (0.27%) | 1020.00 | 983.00 - 1023.00 | 0.8751 times | Fri 29 May 2026 | 1017.22 (0.12%) | 1025.20 | 1017.12 - 1025.20 | 0.3622 times | Fri 22 May 2026 | 1016.02 (-1.53%) | 1029.00 | 1016.02 - 1029.00 | 0.3907 times | Fri 15 May 2026 | 1031.79 (0.93%) | 1020.50 | 1020.50 - 1031.80 | 0.1353 times | Fri 08 May 2026 | 1022.31 (-0.74%) | 1020.00 | 1020.00 - 1031.99 | 0.8262 times | Fri 24 April 2026 | 1029.90 (0.01%) | 1033.00 | 1020.00 - 1033.00 | 0.3917 times | Fri 17 April 2026 | 1029.80 (0.59%) | 1025.00 | 1025.00 - 1029.90 | 0.1689 times | Fri 10 April 2026 | 1023.80 (0.21%) | 1015.00 | 1014.99 - 1025.00 | 1.2648 times | Thu 02 April 2026 | 1021.70 (0.56%) | 1010.00 | 1010.00 - 1022.00 | 5.4986 times | Fri 27 March 2026 | 1016.00 (-0.73%) | 1015.00 | 1010.11 - 1016.00 | 0.5596 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1007 and 1055
| Monthly Target 1 | 967 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1047 |
| Monthly Target 5 | 1063 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1031.00 (1.35%) | 1020.00 | 983.00 - 1031.00 | 0.2341 times | Fri 29 May 2026 | 1017.22 (-0.32%) | 1026.00 | 1016.02 - 1031.99 | 0.2918 times | Wed 29 April 2026 | 1020.50 (0.69%) | 1013.50 | 1013.50 - 1033.00 | 0.5975 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 4.0922 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.496 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.9402 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.2635 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1665 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.4982 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.42 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.8636 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1023.5 |
| 12 day DMA | 1022.96 |
| 20 day DMA | 1023.72 |
| 35 day DMA | 1022.39 |
| 50 day DMA | 1022.12 |
| 100 day DMA | 1021.17 |
| 150 day DMA | 1020.04 |
| 200 day DMA | 1018.79 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.51 | 1022.76 | 1019.64 |
| 12 day EMA | 1023.66 | 1022.33 | 1021.12 |
| 20 day EMA | 1023.32 | 1022.51 | 1021.83 |
| 35 day EMA | 1022.77 | 1022.29 | 1021.89 |
| 50 day EMA | 1022.24 | 1021.88 | 1021.59 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.5 | 1020.73 | 1018.37 |
| 12 day SMA | 1022.96 | 1023.03 | 1022.32 |
| 20 day SMA | 1023.72 | 1023.66 | 1023.61 |
| 35 day SMA | 1022.39 | 1022.19 | 1022.05 |
| 50 day SMA | 1022.12 | 1022.01 | 1021.85 |
| 100 day SMA | 1021.17 | 1020.98 | 1020.91 |
| 150 day SMA | 1020.04 | 1019.91 | 1019.81 |
| 200 day SMA | 1018.79 | 1018.66 | 1018.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.