Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1016.5 and 1019.5
| Daily Target 1 | 1014 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1017 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1018.00 (0%) | 1015.50 | 1015.00 - 1018.00 | 0.1157 times | Wed 09 September 2026 | 1018.00 (0.1%) | 1020.00 | 1018.00 - 1020.00 | 0.7126 times | Tue 08 September 2026 | 1017.00 (0.52%) | 1017.00 | 1017.00 - 1019.00 | 7.0523 times | Mon 07 September 2026 | 1011.72 (-0.91%) | 1021.00 | 1010.00 - 1021.00 | 1.3127 times | Fri 04 September 2026 | 1021.00 (0%) | 1021.90 | 1021.00 - 1021.90 | 0.4612 times | Thu 03 September 2026 | 1021.00 (0%) | 1020.99 | 1020.99 - 1021.00 | 0.0818 times | Wed 02 September 2026 | 1020.99 (-0.26%) | 1023.99 | 1018.00 - 1023.99 | 0.1095 times | Tue 01 September 2026 | 1023.69 (-0.03%) | 1023.69 | 1023.69 - 1023.69 | 0.0062 times | Mon 31 August 2026 | 1023.99 (0%) | 1023.99 | 1023.99 - 1024.00 | 0.0632 times | Fri 28 August 2026 | 1023.99 (0.69%) | 1018.88 | 1018.88 - 1024.00 | 0.0848 times | Thu 27 August 2026 | 1017.00 (0%) | 1022.00 | 1017.00 - 1022.00 | 0.0416 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1008.5 and 1019.5
| Weekly Target 1 | 1005.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1016.3333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1027.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1018.00 (-0.29%) | 1021.00 | 1010.00 - 1021.00 | 3.7 times | Fri 04 September 2026 | 1021.00 (-0.29%) | 1023.99 | 1018.00 - 1024.00 | 0.2905 times | Fri 28 August 2026 | 1023.99 (0.39%) | 1022.00 | 1011.05 - 1024.00 | 0.1217 times | Fri 21 August 2026 | 1020.00 (-1.15%) | 1017.10 | 1015.00 - 1030.00 | 0.1422 times | Fri 14 August 2026 | 1031.90 (0.67%) | 1020.00 | 1016.00 - 1031.90 | 0.727 times | Fri 07 August 2026 | 1025.00 (0.29%) | 1120.00 | 1015.00 - 1120.00 | 2.4696 times | Wed 29 July 2026 | 1022.00 (1.19%) | 1020.50 | 1020.50 - 1030.00 | 0.2173 times | Fri 24 July 2026 | 1010.00 (-0.59%) | 1027.00 | 1010.00 - 1030.00 | 0.6848 times | Fri 17 July 2026 | 1016.03 (-1.55%) | 1034.95 | 1016.00 - 1035.00 | 1.4949 times | Thu 09 July 2026 | 1032.00 (0.7%) | 1025.00 | 1018.00 - 1032.00 | 0.1521 times | Thu 02 July 2026 | 1024.79 (0.56%) | 1038.00 | 1021.11 - 1038.00 | 0.5693 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1007.01 and 1021
| Monthly Target 1 | 1003.34 |
| Monthly Target 2 | 1010.67 |
| Monthly Target 3 | 1017.33 |
| Monthly Target 4 | 1024.66 |
| Monthly Target 5 | 1031.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1018.00 (-0.58%) | 1023.69 | 1010.00 - 1023.99 | 1.2707 times | Mon 31 August 2026 | 1023.99 (0.19%) | 1120.00 | 1011.05 - 1120.00 | 1.1171 times | Wed 29 July 2026 | 1022.00 (-1.54%) | 1032.00 | 1010.00 - 1035.00 | 0.9396 times | Tue 30 June 2026 | 1038.00 (2.04%) | 1020.00 | 983.00 - 1044.90 | 0.5041 times | Fri 29 May 2026 | 1017.22 (-0.32%) | 1026.00 | 1016.02 - 1031.99 | 0.2344 times | Wed 29 April 2026 | 1020.50 (0.69%) | 1013.50 | 1013.50 - 1033.00 | 0.4799 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 3.2862 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.3983 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.755 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.0146 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1337 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1017.14 |
| 12 day DMA | 1019.45 |
| 20 day DMA | 1020.93 |
| 35 day DMA | 1022.27 |
| 50 day DMA | 1025.12 |
| 100 day DMA | 1023.8 |
| 150 day DMA | 1022.75 |
| 200 day DMA | 1021.41 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.9 | 1017.85 | 1017.77 |
| 12 day EMA | 1019.19 | 1019.41 | 1019.67 |
| 20 day EMA | 1020.49 | 1020.75 | 1021.04 |
| 35 day EMA | 1022.69 | 1022.97 | 1023.26 |
| 50 day EMA | 1024.72 | 1024.99 | 1025.28 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.14 | 1017.74 | 1018.34 |
| 12 day SMA | 1019.45 | 1019.21 | 1019.54 |
| 20 day SMA | 1020.93 | 1021.23 | 1021.73 |
| 35 day SMA | 1022.27 | 1022.34 | 1022.83 |
| 50 day SMA | 1025.12 | 1025.4 | 1025.58 |
| 100 day SMA | 1023.8 | 1023.83 | 1023.91 |
| 150 day SMA | 1022.75 | 1022.76 | 1022.77 |
| 200 day SMA | 1021.41 | 1021.49 | 1021.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.