Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1005.76 and 1021.76
| Daily Target 1 | 1002.17 |
| Daily Target 2 | 1009.35 |
| Daily Target 3 | 1018.1733333333 |
| Daily Target 4 | 1025.35 |
| Daily Target 5 | 1034.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1016.52 (-0.54%) | 1020.00 | 1011.00 - 1027.00 | 2.1638 times | Mon 09 March 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0536 times | Thu 05 March 2026 | 1022.00 (-0.39%) | 1016.30 | 1016.10 - 1025.00 | 5.149 times | Mon 02 March 2026 | 1026.00 (0.73%) | 1019.10 | 1018.65 - 1026.00 | 0.3324 times | Tue 24 February 2026 | 1018.60 (-0.24%) | 1033.00 | 1018.60 - 1033.00 | 0.0236 times | Tue 17 February 2026 | 1021.05 (0%) | 1021.05 | 1021.05 - 1021.05 | 0.0021 times | Mon 16 February 2026 | 1021.05 (0%) | 1022.00 | 1021.05 - 1022.00 | 0.3045 times | Thu 12 February 2026 | 1021.05 (-0.43%) | 1024.00 | 1019.00 - 1024.00 | 1.1795 times | Wed 11 February 2026 | 1025.50 (0.05%) | 1025.50 | 1025.50 - 1025.50 | 0.2145 times | Mon 09 February 2026 | 1025.00 (-0.05%) | 1024.00 | 1023.00 - 1027.00 | 0.5769 times | Fri 06 February 2026 | 1025.50 (0.44%) | 1022.00 | 1022.00 - 1026.00 | 0.3217 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1005.76 and 1021.76
| Weekly Target 1 | 1002.17 |
| Weekly Target 2 | 1009.35 |
| Weekly Target 3 | 1018.1733333333 |
| Weekly Target 4 | 1025.35 |
| Weekly Target 5 | 1034.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1016.52 (-0.54%) | 1022.00 | 1011.00 - 1027.00 | 1.1033 times | Thu 05 March 2026 | 1022.00 (0.33%) | 1019.10 | 1016.10 - 1026.00 | 2.7273 times | Tue 24 February 2026 | 1018.60 (-0.24%) | 1033.00 | 1018.60 - 1033.00 | 0.0117 times | Tue 17 February 2026 | 1021.05 (0%) | 1022.00 | 1021.05 - 1022.00 | 0.1526 times | Thu 12 February 2026 | 1021.05 (-0.43%) | 1024.00 | 1019.00 - 1027.00 | 0.9806 times | Fri 06 February 2026 | 1025.50 (0.05%) | 1017.10 | 1012.00 - 1026.00 | 0.9913 times | Fri 30 January 2026 | 1025.00 (0.66%) | 1018.30 | 1015.05 - 1029.90 | 0.8995 times | Fri 23 January 2026 | 1018.30 (-0.17%) | 1012.00 | 1012.00 - 1029.90 | 1.3124 times | Fri 16 January 2026 | 1020.00 (0.01%) | 1026.90 | 1017.00 - 1026.90 | 0.4385 times | Wed 07 January 2026 | 1019.90 (-0.45%) | 1024.50 | 1010.00 - 1025.00 | 1.3828 times | Fri 02 January 2026 | 1024.50 (0.05%) | 1025.00 | 1020.00 - 1027.90 | 0.2646 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1005.76 and 1021.76
| Monthly Target 1 | 1002.17 |
| Monthly Target 2 | 1009.35 |
| Monthly Target 3 | 1018.1733333333 |
| Monthly Target 4 | 1025.35 |
| Monthly Target 5 | 1034.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1016.52 (-0.2%) | 1019.10 | 1011.00 - 1027.00 | 1.0655 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.5942 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 1.1263 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.5137 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1994 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.5969 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.7012 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 1.0346 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 1.1878 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.9803 times | Fri 30 May 2025 | 1007.50 (-0.28%) | 1015.90 | 1002.10 - 1020.00 | 2.946 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1021.02 |
| 12 day DMA | 1022.11 |
| 20 day DMA | 1021.86 |
| 35 day DMA | 1022.42 |
| 50 day DMA | 1021.43 |
| 100 day DMA | 1019.4 |
| 150 day DMA | 1018.37 |
| 200 day DMA | 1015.79 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.33 | 1022.24 | 1022.36 |
| 12 day EMA | 1021.38 | 1022.26 | 1022.31 |
| 20 day EMA | 1021.67 | 1022.21 | 1022.23 |
| 35 day EMA | 1021.19 | 1021.47 | 1021.44 |
| 50 day EMA | 1020.76 | 1020.93 | 1020.89 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.02 | 1021.93 | 1021.74 |
| 12 day SMA | 1022.11 | 1022.4 | 1021.81 |
| 20 day SMA | 1021.86 | 1022.37 | 1022.62 |
| 35 day SMA | 1022.42 | 1022.74 | 1022.92 |
| 50 day SMA | 1021.43 | 1021.5 | 1021.32 |
| 100 day SMA | 1019.4 | 1019.43 | 1019.41 |
| 150 day SMA | 1018.37 | 1018.33 | 1018.25 |
| 200 day SMA | 1015.79 | 1015.75 | 1015.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.