SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1004.47 and 1014.47 | Daily Target 1 | 996.31 | | Daily Target 2 | 1002.62 | | Daily Target 3 | 1006.31 | | Daily Target 4 | 1012.62 | | Daily Target 5 | 1016.31 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1008.93 (0.39%) |
1000.00 |
1000.00 - 1010.00 |
0.7627 times |
Mon 27 January 2025 |
1005.00 (0.1%) |
1007.99 |
1005.00 - 1007.99 |
1.6142 times |
Fri 24 January 2025 |
1003.96 (-0.17%) |
1005.00 |
1001.00 - 1008.00 |
1.7474 times |
Thu 23 January 2025 |
1005.68 (0.07%) |
1010.00 |
1005.00 - 1010.00 |
0.7385 times |
Wed 22 January 2025 |
1005.00 (-0.5%) |
1010.00 |
1005.00 - 1010.00 |
0.9564 times |
Tue 21 January 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0605 times |
Mon 20 January 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.8676 times |
Fri 17 January 2025 |
1010.00 (0.5%) |
1015.00 |
1010.00 - 1015.00 |
0.6295 times |
Thu 16 January 2025 |
1005.00 (-0.99%) |
1005.00 |
1005.00 - 1005.00 |
0.4036 times |
Wed 15 January 2025 |
1015.00 (-0.49%) |
1110.00 |
1015.00 - 1110.00 |
2.2195 times |
Tue 14 January 2025 |
1019.98 (0.79%) |
1010.00 |
1010.00 - 1019.98 |
0.6941 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1004.47 and 1014.47 | Weekly Target 1 | 996.31 | | Weekly Target 2 | 1002.62 | | Weekly Target 3 | 1006.31 | | Weekly Target 4 | 1012.62 | | Weekly Target 5 | 1016.31 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1008.93 (0.5%) |
1007.99 |
1000.00 - 1010.00 |
0.342 times |
Fri 24 January 2025 |
1003.96 (-0.6%) |
1010.00 |
1001.00 - 1010.00 |
0.6288 times |
Fri 17 January 2025 |
1010.00 (-0.21%) |
1013.00 |
1005.00 - 1110.00 |
0.8842 times |
Fri 10 January 2025 |
1012.10 (-0.53%) |
1010.00 |
1007.00 - 1018.75 |
0.5318 times |
Fri 03 January 2025 |
1017.50 (1.24%) |
1020.00 |
1010.50 - 1020.00 |
0.9446 times |
Thu 26 December 2024 |
1005.00 (-0.2%) |
1007.00 |
1005.00 - 1013.00 |
0.0941 times |
Fri 20 December 2024 |
1007.00 (-2.14%) |
1015.00 |
1005.50 - 1020.00 |
0.2206 times |
Fri 13 December 2024 |
1029.00 (0.88%) |
1023.00 |
1005.00 - 1029.00 |
0.4459 times |
Thu 05 December 2024 |
1019.99 (0.2%) |
1019.30 |
1011.00 - 1020.00 |
0.7954 times |
Fri 29 November 2024 |
1017.98 (-0.17%) |
1010.10 |
1010.00 - 1017.98 |
5.1126 times |
Tue 19 November 2024 |
1019.75 (0.47%) |
1110.90 |
1011.00 - 1110.90 |
0.4186 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 970CAGL28_ND are 949.47 and 1059.47 | Monthly Target 1 | 929.64 | | Monthly Target 2 | 969.29 | | Monthly Target 3 | 1039.6433333333 | | Monthly Target 4 | 1079.29 | | Monthly Target 5 | 1149.64 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1008.93 (-1.09%) |
1016.50 |
1000.00 - 1110.00 |
0.6883 times |
Tue 31 December 2024 |
1020.00 (0.2%) |
1019.30 |
1005.00 - 1029.00 |
0.3319 times |
Fri 29 November 2024 |
1017.98 (0.8%) |
1010.00 |
1005.00 - 1110.90 |
1.847 times |
Thu 31 October 2024 |
1009.90 (-0.11%) |
1010.00 |
1003.51 - 1024.00 |
1.1531 times |
Mon 30 September 2024 |
1011.00 (-1.37%) |
1020.00 |
1005.00 - 1020.00 |
0.2823 times |
Fri 30 August 2024 |
1025.00 (1.61%) |
1008.50 |
1003.60 - 1025.00 |
1.4641 times |
Mon 29 July 2024 |
1008.78 (-0.07%) |
1005.00 |
1000.50 - 1015.30 |
1.2314 times |
Fri 28 June 2024 |
1009.50 (-0.2%) |
1012.00 |
1000.05 - 1013.95 |
0.3641 times |
Fri 31 May 2024 |
1011.50 (0%) |
1005.50 |
835.00 - 1016.00 |
1.6378 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value | | 5 day DMA | 1005.71 | | 12 day DMA | 1009.21 | | 20 day DMA | 1011.76 | | 35 day DMA | 1013.99 | | 50 day DMA | 1014.18 | | 100 day DMA | 1013.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.96 | 1005.98 | 1006.47 | | 12 day EMA | 1008.74 | 1008.71 | 1009.38 | | 20 day EMA | 1010.37 | 1010.52 | 1011.1 | | 35 day EMA | 1011.9 | 1012.08 | 1012.5 | | 50 day EMA | 1013 | 1013.17 | 1013.5 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.71 | 1005.93 | 1006.93 | | 12 day SMA | 1009.21 | 1009.48 | 1010.62 | | 20 day SMA | 1011.76 | 1012.31 | 1013.06 | | 35 day SMA | 1013.99 | 1014.25 | 1014.62 | | 50 day SMA | 1014.18 | 1014.15 | 1014.29 | | 100 day SMA | 1013.61 | 1013.59 | 1013.62 | | 150 day SMA | | 200 day SMA |
|
|
