SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1020.00 (-0.78%) |
1020.00 |
1020.00 - 1020.00 |
0.2849 times |
Thu 18 December 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
0.2244 times |
Wed 17 December 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
0.0045 times |
Tue 16 December 2025 |
1028.00 (0.78%) |
1028.00 |
1028.00 - 1028.00 |
0.0022 times |
Thu 11 December 2025 |
1020.00 (-0%) |
1020.00 |
1016.00 - 1020.00 |
4.1755 times |
Wed 10 December 2025 |
1020.01 (0.15%) |
1028.00 |
1020.00 - 1028.00 |
2.0417 times |
Tue 09 December 2025 |
1018.50 (-0.15%) |
1018.50 |
1012.00 - 1018.50 |
0.9446 times |
Mon 08 December 2025 |
1020.00 (-0.02%) |
1028.00 |
1020.00 - 1028.00 |
1.4606 times |
Fri 05 December 2025 |
1020.23 (0.02%) |
1025.00 |
1020.00 - 1026.00 |
0.5071 times |
Mon 01 December 2025 |
1020.00 (0.67%) |
1018.00 |
1018.00 - 1020.00 |
0.3545 times |
Tue 25 November 2025 |
1013.20 (-0.08%) |
1014.10 |
1013.00 - 1014.10 |
0.2692 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1020 and 1020 | Weekly Target 1 | 1020 | | Weekly Target 2 | 1020 | | Weekly Target 3 | 1020 | | Weekly Target 4 | 1020 | | Weekly Target 5 | 1020 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1020.00 (-0.78%) |
1020.00 |
1020.00 - 1020.00 |
0.2117 times |
Thu 18 December 2025 |
1028.00 (0.78%) |
1028.00 |
1028.00 - 1028.00 |
0.1717 times |
Thu 11 December 2025 |
1020.00 (-0.02%) |
1028.00 |
1012.00 - 1028.00 |
6.405 times |
Fri 05 December 2025 |
1020.23 (0.69%) |
1018.00 |
1018.00 - 1026.00 |
0.64 times |
Tue 25 November 2025 |
1013.20 (0.07%) |
1014.00 |
1013.00 - 1014.10 |
0.2833 times |
Fri 14 November 2025 |
1012.50 (-0.64%) |
1011.00 |
1011.00 - 1012.50 |
0.0517 times |
Thu 06 November 2025 |
1019.00 (0.59%) |
1013.00 |
1012.00 - 1020.00 |
0.785 times |
Fri 31 October 2025 |
1013.00 (-1.27%) |
1012.00 |
1012.00 - 1027.85 |
0.5383 times |
Thu 23 October 2025 |
1026.00 (0.69%) |
1020.00 |
1020.00 - 1026.00 |
0.1167 times |
Thu 16 October 2025 |
1019.00 (-0.29%) |
1012.00 |
1012.00 - 1019.00 |
0.7967 times |
Thu 09 October 2025 |
1022.00 (1.08%) |
1012.00 |
1010.00 - 1026.00 |
1.8167 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1016 and 1032 | Monthly Target 1 | 1004 | | Monthly Target 2 | 1012 | | Monthly Target 3 | 1020 | | Monthly Target 4 | 1028 | | Monthly Target 5 | 1036 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1020.00 (0.67%) |
1018.00 |
1012.00 - 1028.00 |
1.0712 times |
Tue 25 November 2025 |
1013.20 (0.02%) |
1013.00 |
1011.00 - 1020.00 |
0.1615 times |
Fri 31 October 2025 |
1013.00 (-0.08%) |
1011.05 |
1010.00 - 1027.85 |
0.4833 times |
Mon 29 September 2025 |
1013.85 (0.53%) |
1020.00 |
1007.11 - 1029.00 |
1.3776 times |
Fri 29 August 2025 |
1008.53 (0.74%) |
1015.00 |
1004.00 - 1024.00 |
0.8378 times |
Thu 31 July 2025 |
1001.10 (-0.81%) |
1016.00 |
1001.10 - 1123.00 |
0.9618 times |
Mon 30 June 2025 |
1009.29 (0.18%) |
1008.00 |
1000.00 - 1022.70 |
0.7938 times |
Fri 30 May 2025 |
1007.50 (-0.28%) |
1015.90 |
1002.10 - 1020.00 |
2.3856 times |
Wed 30 April 2025 |
1010.30 (0.93%) |
1010.00 |
1000.00 - 1016.90 |
0.4941 times |
Wed 26 March 2025 |
1001.00 (-0.4%) |
1000.00 |
1000.00 - 1019.00 |
1.4331 times |
Fri 28 February 2025 |
1005.00 (-0.3%) |
1000.00 |
992.08 - 1023.00 |
0.9114 times |
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value | | 5 day DMA | 1024.8 | | 12 day DMA | 1020.83 | | 20 day DMA | 1018.2 | | 35 day DMA | 1017.45 | | 50 day DMA | 1018.3 | | 100 day DMA | 1017.54 | | 150 day DMA | 1015.01 | | 200 day DMA | 1014.61 | EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.61 | 1025.41 | 1024.11 | | 12 day EMA | 1021.55 | 1021.83 | 1020.71 | | 20 day EMA | 1020.03 | 1020.03 | 1019.19 | | 35 day EMA | 1019.1 | 1019.05 | 1018.52 | | 50 day EMA | 1018.83 | 1018.78 | 1018.4 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.8 | 1024.8 | 1022.9 | | 12 day SMA | 1020.83 | 1020.2 | 1018.79 | | 20 day SMA | 1018.2 | 1017.82 | 1017.02 | | 35 day SMA | 1017.45 | 1017.24 | 1016.81 | | 50 day SMA | 1018.3 | 1018.3 | 1017.91 | | 100 day SMA | 1017.54 | 1017.53 | 1017.41 | | 150 day SMA | 1015.01 | 1014.92 | 1014.76 | | 200 day SMA | 1014.61 | 1014.58 | 1014.5 |
|
|
