Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1005.05 and 1014.95
| Daily Target 1 | 1003.4 |
| Daily Target 2 | 1006.7 |
| Daily Target 3 | 1013.3 |
| Daily Target 4 | 1016.6 |
| Daily Target 5 | 1023.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1010.00 (-1.65%) | 1019.90 | 1010.00 - 1019.90 | 0.2749 times | Wed 22 July 2026 | 1026.98 (0.6%) | 1030.00 | 1025.00 - 1030.00 | 0.8274 times | Mon 20 July 2026 | 1020.81 (0.47%) | 1027.00 | 1020.00 - 1027.00 | 1.9296 times | Fri 17 July 2026 | 1016.03 (-1.16%) | 1025.00 | 1016.00 - 1025.00 | 3.9197 times | Thu 16 July 2026 | 1028.00 (0.72%) | 1028.00 | 1028.00 - 1028.00 | 0.1347 times | Wed 15 July 2026 | 1020.66 (-1.38%) | 1035.00 | 1020.00 - 1035.00 | 1.2809 times | Tue 14 July 2026 | 1034.97 (0%) | 1034.97 | 1034.97 - 1034.97 | 0.2364 times | Mon 13 July 2026 | 1034.97 (0.29%) | 1034.95 | 1034.95 - 1035.00 | 1.0473 times | Thu 09 July 2026 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.0082 times | Wed 08 July 2026 | 1032.00 (0.19%) | 1018.00 | 1018.00 - 1032.00 | 0.3408 times | Tue 07 July 2026 | 1030.00 (0.51%) | 1025.00 | 1025.00 - 1030.00 | 0.3244 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1000 and 1020
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1010.00 (-0.59%) | 1027.00 | 1010.00 - 1030.00 | 1.4424 times | Fri 17 July 2026 | 1016.03 (-1.55%) | 1034.95 | 1016.00 - 1035.00 | 3.1489 times | Thu 09 July 2026 | 1032.00 (0.7%) | 1025.00 | 1018.00 - 1032.00 | 0.3204 times | Thu 02 July 2026 | 1024.79 (0.56%) | 1038.00 | 1021.11 - 1038.00 | 1.1992 times | Thu 25 June 2026 | 1019.05 (-1.54%) | 1033.00 | 1019.05 - 1033.00 | 0.0209 times | Fri 19 June 2026 | 1035.00 (0.78%) | 1031.00 | 1031.00 - 1044.90 | 0.6238 times | Fri 12 June 2026 | 1027.00 (0.69%) | 1029.00 | 1000.00 - 1031.00 | 1.1521 times | Fri 05 June 2026 | 1020.00 (0.27%) | 1020.00 | 983.00 - 1023.00 | 1.1246 times | Fri 29 May 2026 | 1017.22 (0.12%) | 1025.20 | 1017.12 - 1025.20 | 0.4655 times | Fri 22 May 2026 | 1016.02 (-1.53%) | 1029.00 | 1016.02 - 1029.00 | 0.5022 times | Fri 15 May 2026 | 1031.79 (0.93%) | 1020.50 | 1020.50 - 1031.80 | 0.1739 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 997.5 and 1022.5
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1010.00 (-2.7%) | 1032.00 | 1010.00 - 1035.00 | 1.0772 times | Tue 30 June 2026 | 1038.00 (2.04%) | 1020.00 | 983.00 - 1044.90 | 0.6242 times | Fri 29 May 2026 | 1017.22 (-0.32%) | 1026.00 | 1016.02 - 1031.99 | 0.2902 times | Wed 29 April 2026 | 1020.50 (0.69%) | 1013.50 | 1013.50 - 1033.00 | 0.5942 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 4.069 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.4932 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.9348 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.2563 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1655 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.4954 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.412 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1020.36 |
| 12 day DMA | 1025.93 |
| 20 day DMA | 1028.91 |
| 35 day DMA | 1026.97 |
| 50 day DMA | 1026.35 |
| 100 day DMA | 1023.96 |
| 150 day DMA | 1021.86 |
| 200 day DMA | 1020.61 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.64 | 1024.46 | 1023.2 |
| 12 day EMA | 1024 | 1026.55 | 1026.47 |
| 20 day EMA | 1025.63 | 1027.28 | 1027.31 |
| 35 day EMA | 1025.83 | 1026.76 | 1026.75 |
| 50 day EMA | 1024.71 | 1025.31 | 1025.24 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.36 | 1022.5 | 1024.09 |
| 12 day SMA | 1025.93 | 1026.86 | 1027.78 |
| 20 day SMA | 1028.91 | 1030.01 | 1030.01 |
| 35 day SMA | 1026.97 | 1027.59 | 1027.4 |
| 50 day SMA | 1026.35 | 1026.42 | 1026.15 |
| 100 day SMA | 1023.96 | 1024.14 | 1024.07 |
| 150 day SMA | 1021.86 | 1021.93 | 1021.88 |
| 200 day SMA | 1020.61 | 1020.62 | 1020.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.