SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1016.5 and 1023.5 | Daily Target 1 | 1010.67 | | Daily Target 2 | 1015.33 | | Daily Target 3 | 1017.6666666667 | | Daily Target 4 | 1022.33 | | Daily Target 5 | 1024.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1020.00 (0.69%) |
1013.00 |
1013.00 - 1020.00 |
0.6279 times |
Fri 31 October 2025 |
1013.00 (0.1%) |
1012.25 |
1012.00 - 1013.00 |
1.153 times |
Thu 30 October 2025 |
1012.00 (0%) |
1012.00 |
1012.00 - 1012.00 |
0.1027 times |
Wed 29 October 2025 |
1012.00 (-0.02%) |
1012.00 |
1012.00 - 1012.00 |
0.8219 times |
Tue 28 October 2025 |
1012.25 (0.02%) |
1014.00 |
1012.25 - 1027.85 |
1.5982 times |
Mon 27 October 2025 |
1012.00 (-1.36%) |
1012.00 |
1012.00 - 1012.00 |
0.0114 times |
Thu 23 October 2025 |
1026.00 (0.59%) |
1026.00 |
1026.00 - 1026.00 |
0.2283 times |
Tue 21 October 2025 |
1020.00 (0.1%) |
1020.00 |
1020.00 - 1020.00 |
0.5708 times |
Thu 16 October 2025 |
1019.00 (0.69%) |
1015.00 |
1015.00 - 1019.00 |
4.6005 times |
Tue 14 October 2025 |
1012.00 (0%) |
1012.00 |
1012.00 - 1012.00 |
0.2854 times |
Mon 13 October 2025 |
1012.00 (-0.98%) |
1012.00 |
1012.00 - 1012.00 |
0.5708 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1016.5 and 1023.5 | Weekly Target 1 | 1010.67 | | Weekly Target 2 | 1015.33 | | Weekly Target 3 | 1017.6666666667 | | Weekly Target 4 | 1022.33 | | Weekly Target 5 | 1024.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1020.00 (0.69%) |
1013.00 |
1013.00 - 1020.00 |
0.0705 times |
Fri 31 October 2025 |
1013.00 (-1.27%) |
1012.00 |
1012.00 - 1027.85 |
0.4142 times |
Thu 23 October 2025 |
1026.00 (0.69%) |
1020.00 |
1020.00 - 1026.00 |
0.0898 times |
Thu 16 October 2025 |
1019.00 (-0.29%) |
1012.00 |
1012.00 - 1019.00 |
0.613 times |
Thu 09 October 2025 |
1022.00 (1.08%) |
1012.00 |
1010.00 - 1026.00 |
1.3978 times |
Fri 03 October 2025 |
1011.05 (-1.36%) |
1010.00 |
1010.00 - 1020.00 |
0.4617 times |
Fri 26 September 2025 |
1024.99 (0.95%) |
1011.00 |
1011.00 - 1024.99 |
1.2991 times |
Fri 19 September 2025 |
1015.35 (-1.13%) |
1027.00 |
1007.11 - 1028.00 |
2.3352 times |
Fri 12 September 2025 |
1027.00 (0.2%) |
1024.00 |
1020.00 - 1029.00 |
0.4681 times |
Fri 05 September 2025 |
1025.00 (1.63%) |
1020.00 |
1010.00 - 1025.00 |
2.8507 times |
Fri 29 August 2025 |
1008.53 (-0.83%) |
1015.00 |
1005.01 - 1024.00 |
0.3219 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1016.5 and 1023.5 | Monthly Target 1 | 1010.67 | | Monthly Target 2 | 1015.33 | | Monthly Target 3 | 1017.6666666667 | | Monthly Target 4 | 1022.33 | | Monthly Target 5 | 1024.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1020.00 (0.69%) |
1013.00 |
1013.00 - 1020.00 |
0.0136 times |
Fri 31 October 2025 |
1013.00 (-0.08%) |
1011.05 |
1010.00 - 1027.85 |
0.4987 times |
Mon 29 September 2025 |
1013.85 (0.53%) |
1020.00 |
1007.11 - 1029.00 |
1.4214 times |
Fri 29 August 2025 |
1008.53 (0.74%) |
1015.00 |
1004.00 - 1024.00 |
0.8645 times |
Thu 31 July 2025 |
1001.10 (-0.81%) |
1016.00 |
1001.10 - 1123.00 |
0.9924 times |
Mon 30 June 2025 |
1009.29 (0.18%) |
1008.00 |
1000.00 - 1022.70 |
0.8191 times |
Fri 30 May 2025 |
1007.50 (-0.28%) |
1015.90 |
1002.10 - 1020.00 |
2.4614 times |
Wed 30 April 2025 |
1010.30 (0.93%) |
1010.00 |
1000.00 - 1016.90 |
0.5098 times |
Wed 26 March 2025 |
1001.00 (-0.4%) |
1000.00 |
1000.00 - 1019.00 |
1.4787 times |
Fri 28 February 2025 |
1005.00 (-0.3%) |
1000.00 |
992.08 - 1023.00 |
0.9403 times |
Fri 31 January 2025 |
1008.00 (-1.18%) |
1016.50 |
1000.00 - 1110.00 |
1.4157 times |
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value | | 5 day DMA | 1013.85 | | 12 day DMA | 1016.02 | | 20 day DMA | 1015.81 | | 35 day DMA | 1017.94 | | 50 day DMA | 1017.37 | | 100 day DMA | 1016.84 | | 150 day DMA | 1013.91 | | 200 day DMA | 1014.08 | EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.61 | 1013.41 | 1013.62 | | 12 day EMA | 1015.55 | 1014.74 | 1015.06 | | 20 day EMA | 1016 | 1015.58 | 1015.85 | | 35 day EMA | 1016.47 | 1016.26 | 1016.45 | | 50 day EMA | 1017.02 | 1016.9 | 1017.06 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.85 | 1012.25 | 1014.85 | | 12 day SMA | 1016.02 | 1015.19 | 1015.19 | | 20 day SMA | 1015.81 | 1015.47 | 1015.37 | | 35 day SMA | 1017.94 | 1017.62 | 1017.67 | | 50 day SMA | 1017.37 | 1017.37 | 1017.51 | | 100 day SMA | 1016.84 | 1016.75 | 1016.72 | | 150 day SMA | 1013.91 | 1013.84 | 1013.82 | | 200 day SMA | 1014.08 | 1014.02 | 1013.99 |
|
|
