Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1029.9 and 1029.9
| Daily Target 1 | 1029.9 |
| Daily Target 2 | 1029.9 |
| Daily Target 3 | 1029.9 |
| Daily Target 4 | 1029.9 |
| Daily Target 5 | 1029.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1029.90 (0.77%) | 1029.90 | 1029.90 - 1029.90 | 0.0525 times | Mon 20 April 2026 | 1022.00 (-0.76%) | 1033.00 | 1020.00 - 1033.00 | 1.9685 times | Fri 17 April 2026 | 1029.80 (0.18%) | 1029.90 | 1029.80 - 1029.90 | 0.2047 times | Wed 15 April 2026 | 1028.00 (0.41%) | 1025.00 | 1025.00 - 1028.00 | 0.6667 times | Fri 10 April 2026 | 1023.80 (-0%) | 1023.80 | 1023.80 - 1025.00 | 0.8241 times | Thu 09 April 2026 | 1023.85 (0.01%) | 1023.89 | 1020.00 - 1023.90 | 2.4724 times | Tue 07 April 2026 | 1023.70 (-0.01%) | 1023.70 | 1023.70 - 1023.70 | 0.0262 times | Mon 06 April 2026 | 1023.80 (0.21%) | 1015.00 | 1014.99 - 1023.80 | 3.2021 times | Thu 02 April 2026 | 1021.70 (0.81%) | 1022.00 | 1021.70 - 1022.00 | 0.0577 times | Wed 01 April 2026 | 1013.50 (0%) | 1013.50 | 1013.50 - 1013.50 | 0.5249 times | Mon 30 March 2026 | 1013.50 (-0.25%) | 1010.00 | 1010.00 - 1019.00 | 27.7848 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1018.45 and 1031.45
| Weekly Target 1 | 1014.63 |
| Weekly Target 2 | 1022.27 |
| Weekly Target 3 | 1027.6333333333 |
| Weekly Target 4 | 1035.27 |
| Weekly Target 5 | 1040.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1029.90 (0.01%) | 1033.00 | 1020.00 - 1033.00 | 0.2072 times | Fri 17 April 2026 | 1029.80 (0.59%) | 1025.00 | 1025.00 - 1029.90 | 0.0894 times | Fri 10 April 2026 | 1023.80 (0.21%) | 1015.00 | 1014.99 - 1025.00 | 0.6691 times | Thu 02 April 2026 | 1021.70 (0.56%) | 1010.00 | 1010.00 - 1022.00 | 2.909 times | Fri 27 March 2026 | 1016.00 (-0.73%) | 1015.00 | 1010.11 - 1016.00 | 0.2961 times | Fri 20 March 2026 | 1023.50 (0.63%) | 1024.00 | 1016.00 - 1024.00 | 0.2229 times | Fri 13 March 2026 | 1017.05 (-0.48%) | 1022.00 | 1011.00 - 1027.00 | 4.1476 times | Thu 05 March 2026 | 1022.00 (0.33%) | 1019.10 | 1016.10 - 1026.00 | 1.3759 times | Tue 24 February 2026 | 1018.60 (-0.24%) | 1033.00 | 1018.60 - 1033.00 | 0.0059 times | Tue 17 February 2026 | 1021.05 (0%) | 1022.00 | 1021.05 - 1022.00 | 0.077 times | Thu 12 February 2026 | 1021.05 (-0.43%) | 1024.00 | 1019.00 - 1027.00 | 0.4947 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1021.7 and 1041.2
| Monthly Target 1 | 1005.97 |
| Monthly Target 2 | 1017.93 |
| Monthly Target 3 | 1025.4666666667 |
| Monthly Target 4 | 1037.43 |
| Monthly Target 5 | 1044.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1029.90 (1.62%) | 1013.50 | 1013.50 - 1033.00 | 0.4212 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 3.6526 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.4427 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.8392 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.1277 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1486 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.4447 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.2675 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.7708 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 0.8849 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.7304 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1026.7 |
| 12 day DMA | 1022.46 |
| 20 day DMA | 1021.31 |
| 35 day DMA | 1021.43 |
| 50 day DMA | 1021.89 |
| 100 day DMA | 1020.03 |
| 150 day DMA | 1019.19 |
| 200 day DMA | 1017.15 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.48 | 1024.77 | 1026.15 |
| 12 day EMA | 1024.02 | 1022.95 | 1023.12 |
| 20 day EMA | 1022.8 | 1022.05 | 1022.05 |
| 35 day EMA | 1022.3 | 1021.85 | 1021.84 |
| 50 day EMA | 1022.48 | 1022.18 | 1022.19 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.7 | 1025.49 | 1025.83 |
| 12 day SMA | 1022.46 | 1021.22 | 1020.39 |
| 20 day SMA | 1021.31 | 1021 | 1020.65 |
| 35 day SMA | 1021.43 | 1021.01 | 1021.09 |
| 50 day SMA | 1021.89 | 1021.59 | 1021.64 |
| 100 day SMA | 1020.03 | 1020.02 | 1020.04 |
| 150 day SMA | 1019.19 | 1019.12 | 1019.11 |
| 200 day SMA | 1017.15 | 1017.04 | 1016.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.