Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1005.5 and 1016.5
| Daily Target 1 | 1003.67 |
| Daily Target 2 | 1007.33 |
| Daily Target 3 | 1014.6666666667 |
| Daily Target 4 | 1018.33 |
| Daily Target 5 | 1025.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1011.00 (-1.26%) | 1011.00 | 1011.00 - 1022.00 | 0.4132 times | Thu 22 October 2026 | 1023.90 (0.87%) | 1011.00 | 1009.93 - 1023.90 | 1.2275 times | Wed 21 October 2026 | 1015.08 (-0.93%) | 1020.60 | 1010.00 - 1023.45 | 0.2066 times | Mon 19 October 2026 | 1024.60 (-0.52%) | 1015.00 | 1010.00 - 1025.00 | 4.8114 times | Fri 16 October 2026 | 1030.00 (1.18%) | 1021.09 | 1021.09 - 1030.00 | 0.0359 times | Tue 13 October 2026 | 1018.00 (-0.58%) | 1010.00 | 1010.00 - 1022.88 | 0.1617 times | Tue 06 October 2026 | 1023.90 (0.48%) | 1019.90 | 1018.00 - 1023.90 | 0.8533 times | Mon 05 October 2026 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1020.00 | 1.1587 times | Thu 01 October 2026 | 1015.00 (0.05%) | 1015.00 | 1015.00 - 1015.00 | 0.6737 times | Tue 29 September 2026 | 1014.50 (-0.15%) | 1011.00 | 1011.00 - 1017.99 | 0.4581 times | Mon 28 September 2026 | 1015.99 (0.1%) | 1018.00 | 1010.00 - 1018.00 | 0.5539 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1005.5 and 1016.5
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1018.33 |
| Weekly Target 5 | 1025.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1011.00 (-1.26%) | 1011.00 | 1011.00 - 1022.00 | 0.1053 times | Thu 22 October 2026 | 1023.90 (-0.59%) | 1015.00 | 1009.93 - 1025.00 | 1.5918 times | Fri 16 October 2026 | 1030.00 (0.6%) | 1010.00 | 1010.00 - 1030.00 | 0.0504 times | Tue 06 October 2026 | 1023.90 (0.88%) | 1019.00 | 1018.00 - 1023.90 | 0.5128 times | Thu 01 October 2026 | 1015.00 (0%) | 1018.00 | 1010.00 - 1018.00 | 0.4296 times | Fri 25 September 2026 | 1015.00 (-0.49%) | 1025.00 | 1012.00 - 1025.00 | 0.9409 times | Fri 18 September 2026 | 1020.00 (0.2%) | 1011.00 | 1008.00 - 1020.00 | 1.2324 times | Fri 11 September 2026 | 1018.00 (-0.29%) | 1021.00 | 1010.00 - 1021.00 | 4.6303 times | Fri 04 September 2026 | 1021.00 (-0.29%) | 1023.99 | 1018.00 - 1024.00 | 0.3571 times | Fri 28 August 2026 | 1023.99 (0.39%) | 1022.00 | 1011.05 - 1024.00 | 0.1496 times | Fri 21 August 2026 | 1020.00 (-1.15%) | 1017.10 | 1015.00 - 1030.00 | 0.1747 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1000.43 and 1020.5
| Monthly Target 1 | 996.91 |
| Monthly Target 2 | 1003.95 |
| Monthly Target 3 | 1016.9766666667 |
| Monthly Target 4 | 1024.02 |
| Monthly Target 5 | 1037.05 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1011.00 (-0.34%) | 1015.00 | 1009.93 - 1030.00 | 0.6171 times | Tue 29 September 2026 | 1014.50 (-0.93%) | 1023.69 | 1008.00 - 1025.00 | 1.8745 times | Mon 31 August 2026 | 1023.99 (0.19%) | 1120.00 | 1011.05 - 1120.00 | 1.0872 times | Wed 29 July 2026 | 1022.00 (-1.54%) | 1032.00 | 1010.00 - 1035.00 | 0.9145 times | Tue 30 June 2026 | 1038.00 (2.04%) | 1020.00 | 983.00 - 1044.90 | 0.4907 times | Fri 29 May 2026 | 1017.22 (-0.32%) | 1026.00 | 1016.02 - 1031.99 | 0.2281 times | Wed 29 April 2026 | 1020.50 (0.69%) | 1013.50 | 1013.50 - 1033.00 | 0.467 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 3.1984 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.3876 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.7348 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 0.9875 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1020.92 |
| 12 day DMA | 1018.83 |
| 20 day DMA | 1018.62 |
| 35 day DMA | 1019.14 |
| 50 day DMA | 1020.84 |
| 100 day DMA | 1023.63 |
| 150 day DMA | 1023.04 |
| 200 day DMA | 1021.65 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.09 | 1021.64 | 1020.51 |
| 12 day EMA | 1019.05 | 1020.51 | 1019.89 |
| 20 day EMA | 1019.18 | 1020.04 | 1019.63 |
| 35 day EMA | 1019.97 | 1020.5 | 1020.3 |
| 50 day EMA | 1020.93 | 1021.33 | 1021.23 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.92 | 1022.32 | 1022.32 |
| 12 day SMA | 1018.83 | 1019.16 | 1019.26 |
| 20 day SMA | 1018.62 | 1018.97 | 1018.63 |
| 35 day SMA | 1019.14 | 1019.46 | 1019.35 |
| 50 day SMA | 1020.84 | 1021.16 | 1021.1 |
| 100 day SMA | 1023.63 | 1023.65 | 1023.57 |
| 150 day SMA | 1023.04 | 1023.1 | 1023.08 |
| 200 day SMA | 1021.65 | 1021.7 | 1021.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.