SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1007.77 and 1008.77 | Daily Target 1 | 1007.51 | | Daily Target 2 | 1008.02 | | Daily Target 3 | 1008.51 | | Daily Target 4 | 1009.02 | | Daily Target 5 | 1009.51 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1008.53 (-0.64%) |
1009.00 |
1008.00 - 1009.00 |
0.3685 times |
Thu 28 August 2025 |
1015.00 (-0.49%) |
1008.50 |
1005.01 - 1015.00 |
1.1055 times |
Tue 26 August 2025 |
1020.00 (-0.05%) |
1020.00 |
1020.00 - 1020.00 |
0.0318 times |
Mon 25 August 2025 |
1020.50 (0.34%) |
1015.00 |
1015.00 - 1024.00 |
0.0889 times |
Fri 22 August 2025 |
1017.00 (-0.49%) |
1016.89 |
1016.89 - 1017.00 |
0.1588 times |
Thu 21 August 2025 |
1022.00 (0.2%) |
1020.00 |
1013.00 - 1022.00 |
2.7001 times |
Mon 18 August 2025 |
1020.00 (0.79%) |
1020.00 |
1020.00 - 1020.00 |
0.7624 times |
Thu 14 August 2025 |
1012.05 (0%) |
1012.05 |
1012.05 - 1012.05 |
0.0127 times |
Wed 13 August 2025 |
1012.05 (-0.68%) |
1021.00 |
1004.00 - 1021.00 |
4.136 times |
Tue 12 August 2025 |
1019.00 (-0.1%) |
1019.00 |
1019.00 - 1019.00 |
0.6353 times |
Wed 06 August 2025 |
1020.00 (0.2%) |
1022.00 |
1020.00 - 1022.00 |
7.5032 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 970CAGL28_ND are 997.28 and 1016.27 | Weekly Target 1 | 993.52 | | Weekly Target 2 | 1001.03 | | Weekly Target 3 | 1012.5133333333 | | Weekly Target 4 | 1020.02 | | Weekly Target 5 | 1031.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1008.53 (-0.83%) |
1015.00 |
1005.01 - 1024.00 |
0.2645 times |
Fri 22 August 2025 |
1017.00 (0.49%) |
1020.00 |
1013.00 - 1022.00 |
0.6006 times |
Thu 14 August 2025 |
1012.05 (-0.78%) |
1019.00 |
1004.00 - 1021.00 |
0.7934 times |
Wed 06 August 2025 |
1020.00 (1.89%) |
1015.00 |
1015.00 - 1022.00 |
2.0145 times |
Thu 31 July 2025 |
1001.10 (-1.85%) |
1020.00 |
1001.10 - 1020.00 |
0.5637 times |
Fri 25 July 2025 |
1020.00 (0.69%) |
1013.00 |
1013.00 - 1020.00 |
0.3192 times |
Thu 17 July 2025 |
1013.00 (-1.15%) |
1048.00 |
1006.10 - 1048.00 |
0.864 times |
Fri 11 July 2025 |
1024.81 (-0.31%) |
1018.00 |
1010.00 - 1033.00 |
1.0673 times |
Fri 04 July 2025 |
1027.99 (1.71%) |
1011.75 |
1007.05 - 1123.00 |
1.5077 times |
Fri 27 June 2025 |
1010.75 (0.17%) |
1011.30 |
1000.00 - 1012.00 |
2.0051 times |
Fri 20 June 2025 |
1009.00 (-1.22%) |
1022.00 |
1009.00 - 1022.70 |
0.6332 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 970CAGL28_ND are 996.27 and 1016.27 | Monthly Target 1 | 992.18 | | Monthly Target 2 | 1000.35 | | Monthly Target 3 | 1012.1766666667 | | Monthly Target 4 | 1020.35 | | Monthly Target 5 | 1032.18 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1008.53 (0.74%) |
1015.00 |
1004.00 - 1024.00 |
0.6201 times |
Thu 31 July 2025 |
1001.10 (-0.81%) |
1016.00 |
1001.10 - 1123.00 |
0.7119 times |
Mon 30 June 2025 |
1009.29 (0.18%) |
1008.00 |
1000.00 - 1022.70 |
0.5876 times |
Fri 30 May 2025 |
1007.50 (-0.28%) |
1015.90 |
1002.10 - 1020.00 |
1.7657 times |
Wed 30 April 2025 |
1010.30 (0.93%) |
1010.00 |
1000.00 - 1016.90 |
0.3657 times |
Wed 26 March 2025 |
1001.00 (-0.4%) |
1000.00 |
1000.00 - 1019.00 |
1.0607 times |
Fri 28 February 2025 |
1005.00 (-0.3%) |
1000.00 |
992.08 - 1023.00 |
0.6745 times |
Fri 31 January 2025 |
1008.00 (-1.18%) |
1016.50 |
1000.00 - 1110.00 |
1.0155 times |
Tue 31 December 2024 |
1020.00 (0.2%) |
1019.30 |
1005.00 - 1029.00 |
0.4872 times |
Fri 29 November 2024 |
1017.98 (0.8%) |
1010.00 |
1005.00 - 1110.90 |
2.711 times |
Thu 31 October 2024 |
1009.90 (-0.11%) |
1010.00 |
1003.51 - 1024.00 |
1.6926 times |
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value | | 5 day DMA | 1016.21 | | 12 day DMA | 1017.01 | | 20 day DMA | 1016.31 | | 35 day DMA | 1015.99 | | 50 day DMA | 1016.76 | | 100 day DMA | 1013.22 | | 150 day DMA | 1013.34 | | 200 day DMA | 1013.36 | EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.68 | 1017.76 | 1019.14 | | 12 day EMA | 1016.11 | 1017.49 | 1017.94 | | 20 day EMA | 1016.34 | 1017.16 | 1017.39 | | 35 day EMA | 1016.42 | 1016.88 | 1016.99 | | 50 day EMA | 1016.44 | 1016.76 | 1016.83 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.21 | 1018.9 | 1019.9 | | 12 day SMA | 1017.01 | 1017.55 | 1016.39 | | 20 day SMA | 1016.31 | 1016.64 | 1016.24 | | 35 day SMA | 1015.99 | 1016 | 1016.16 | | 50 day SMA | 1016.76 | 1016.91 | 1016.85 | | 100 day SMA | 1013.22 | 1013.19 | 1013.09 | | 150 day SMA | 1013.34 | 1013.36 | 1013.33 | | 200 day SMA | 1013.36 | 1013.39 | 1013.39 |
|
|
