SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1019 and 1019 | Daily Target 1 | 1019 | | Daily Target 2 | 1019 | | Daily Target 3 | 1019 | | Daily Target 4 | 1019 | | Daily Target 5 | 1019 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1019.00 (0.3%) |
1019.00 |
1019.00 - 1019.00 |
0.8495 times |
Tue 06 May 2025 |
1016.00 (0.76%) |
1013.00 |
1013.00 - 1016.00 |
0.2857 times |
Mon 05 May 2025 |
1008.30 (0.3%) |
1011.02 |
1003.00 - 1011.02 |
4.0381 times |
Fri 02 May 2025 |
1005.30 (-0.49%) |
1015.90 |
1002.10 - 1019.90 |
2.1029 times |
Wed 30 April 2025 |
1010.30 (0.03%) |
1010.00 |
1010.00 - 1011.00 |
0.1333 times |
Tue 29 April 2025 |
1010.00 (-0.3%) |
1015.00 |
1010.00 - 1015.00 |
0.2857 times |
Mon 28 April 2025 |
1013.00 (-0.2%) |
1012.90 |
1012.90 - 1013.00 |
0.381 times |
Fri 25 April 2025 |
1014.99 (0.78%) |
1008.10 |
1008.10 - 1014.99 |
0.3771 times |
Thu 24 April 2025 |
1007.10 (-0.47%) |
1007.10 |
1007.10 - 1007.10 |
0.6819 times |
Tue 22 April 2025 |
1011.90 (0%) |
1011.90 |
1011.90 - 1011.90 |
0.8648 times |
Mon 21 April 2025 |
1011.90 (-0.49%) |
1001.51 |
1000.00 - 1011.90 |
1.5657 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1011 and 1027 | Weekly Target 1 | 997.67 | | Weekly Target 2 | 1008.33 | | Weekly Target 3 | 1013.6666666667 | | Weekly Target 4 | 1024.33 | | Weekly Target 5 | 1029.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1019.00 (1.36%) |
1011.02 |
1003.00 - 1019.00 |
1.3677 times |
Fri 02 May 2025 |
1005.30 (-0.95%) |
1012.90 |
1002.10 - 1019.90 |
0.7674 times |
Fri 25 April 2025 |
1014.99 (-0.19%) |
1001.51 |
1000.00 - 1014.99 |
0.9226 times |
Thu 17 April 2025 |
1016.90 (1.18%) |
1005.75 |
1005.00 - 1016.90 |
0.3475 times |
Fri 11 April 2025 |
1005.05 (-0.59%) |
1002.00 |
1002.00 - 1014.00 |
0.3021 times |
Fri 04 April 2025 |
1011.00 (1%) |
1010.00 |
1010.00 - 1016.80 |
0.287 times |
Wed 26 March 2025 |
1001.00 (-1.28%) |
1001.00 |
1001.00 - 1002.05 |
1.3445 times |
Fri 21 March 2025 |
1014.00 (1.15%) |
1005.66 |
1001.50 - 1014.00 |
0.8631 times |
Thu 13 March 2025 |
1002.50 (0.05%) |
1005.00 |
1000.00 - 1009.00 |
1.1703 times |
Fri 07 March 2025 |
1002.00 (-0.3%) |
1000.00 |
1000.00 - 1019.00 |
2.6277 times |
Fri 28 February 2025 |
1005.00 (-0.69%) |
1011.00 |
1000.00 - 1011.00 |
0.8228 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1010.55 and 1028.35 | Monthly Target 1 | 995.87 | | Monthly Target 2 | 1007.43 | | Monthly Target 3 | 1013.6666666667 | | Monthly Target 4 | 1025.23 | | Monthly Target 5 | 1031.47 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1019.00 (0.86%) |
1015.90 |
1002.10 - 1019.90 |
0.3114 times |
Wed 30 April 2025 |
1010.30 (0.93%) |
1010.00 |
1000.00 - 1016.90 |
0.3352 times |
Wed 26 March 2025 |
1001.00 (-0.4%) |
1000.00 |
1000.00 - 1019.00 |
0.9722 times |
Fri 28 February 2025 |
1005.00 (-0.3%) |
1000.00 |
992.08 - 1023.00 |
0.6183 times |
Fri 31 January 2025 |
1008.00 (-1.18%) |
1016.50 |
1000.00 - 1110.00 |
0.9308 times |
Tue 31 December 2024 |
1020.00 (0.2%) |
1019.30 |
1005.00 - 1029.00 |
0.4466 times |
Fri 29 November 2024 |
1017.98 (0.8%) |
1010.00 |
1005.00 - 1110.90 |
2.4848 times |
Thu 31 October 2024 |
1009.90 (-0.11%) |
1010.00 |
1003.51 - 1024.00 |
1.5513 times |
Mon 30 September 2024 |
1011.00 (-1.37%) |
1020.00 |
1005.00 - 1020.00 |
0.3797 times |
Fri 30 August 2024 |
1025.00 (1.61%) |
1008.50 |
1003.60 - 1025.00 |
1.9697 times |
Mon 29 July 2024 |
1008.78 (-0.07%) |
1005.00 |
1000.50 - 1015.30 |
1.6567 times |
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value | | 5 day DMA | 1011.78 | | 12 day DMA | 1012.06 | | 20 day DMA | 1010.13 | | 35 day DMA | 1008.01 | | 50 day DMA | 1008.61 | | 100 day DMA | 1011.38 | | 150 day DMA | 1011.93 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.82 | 1011.23 | 1008.85 | | 12 day EMA | 1011.71 | 1010.39 | 1009.37 | | 20 day EMA | 1010.56 | 1009.67 | 1009 | | 35 day EMA | 1009.7 | 1009.15 | 1008.75 | | 50 day EMA | 1008.75 | 1008.33 | 1008.02 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.78 | 1009.98 | 1009.38 | | 12 day SMA | 1012.06 | 1011.59 | 1010.68 | | 20 day SMA | 1010.13 | 1009.68 | 1008.93 | | 35 day SMA | 1008.01 | 1007.61 | 1007.47 | | 50 day SMA | 1008.61 | 1008.33 | 1008.09 | | 100 day SMA | 1011.38 | 1011.31 | 1011.26 | | 150 day SMA | 1011.93 | 1011.86 | 1011.81 | | 200 day SMA |
|
|
