Serencd884 96SFL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd8 84 96SFL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884 Strong Daily Stock price targets for Serencd884 96SFL24A_NB are 917.5 and 972.5 | Daily Target 1 | 908.33 | | Daily Target 2 | 926.67 | | Daily Target 3 | 963.33333333333 | | Daily Target 4 | 981.67 | | Daily Target 5 | 1018.33 |
Daily price and volume Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
945.00 (3.85%) |
1000.00 |
945.00 - 1000.00 |
0.2151 times |
Mon 09 December 2024 |
910.00 (-3.7%) |
1000.00 |
910.00 - 1000.00 |
0.172 times |
Fri 06 December 2024 |
945.00 (0.75%) |
1000.00 |
938.00 - 1000.00 |
2.172 times |
Thu 05 December 2024 |
938.00 (-1.26%) |
938.00 |
938.00 - 938.00 |
0.2581 times |
Wed 04 December 2024 |
950.00 (0.11%) |
948.00 |
948.00 - 950.00 |
1.871 times |
Tue 03 December 2024 |
949.00 (2.04%) |
949.00 |
949.00 - 949.00 |
0.2366 times |
Mon 02 December 2024 |
930.00 (-2%) |
949.00 |
930.00 - 950.00 |
4.6022 times |
Fri 29 November 2024 |
949.00 (2.04%) |
949.00 |
949.00 - 949.00 |
0.129 times |
Thu 28 November 2024 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.2366 times |
Tue 26 November 2024 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.1075 times |
Mon 25 November 2024 |
930.00 (-2%) |
930.00 |
930.00 - 930.00 |
1.7204 times |
Weekly price and charts Serencd884 Strong weekly Stock price targets for Serencd884 96SFL24A_NB are 882.5 and 972.5 | Weekly Target 1 | 861.67 | | Weekly Target 2 | 903.33 | | Weekly Target 3 | 951.66666666667 | | Weekly Target 4 | 993.33 | | Weekly Target 5 | 1041.67 |
Weekly price and volumes for Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
945.00 (0%) |
1000.00 |
910.00 - 1000.00 |
0.1479 times |
Fri 06 December 2024 |
945.00 (-0.42%) |
949.00 |
930.00 - 1000.00 |
3.4922 times |
Fri 29 November 2024 |
949.00 (0%) |
930.00 |
930.00 - 949.00 |
0.8381 times |
Fri 22 November 2024 |
949.00 (0%) |
949.50 |
910.00 - 949.50 |
0.4273 times |
Thu 14 November 2024 |
949.00 (2.59%) |
911.00 |
911.00 - 949.00 |
1.6105 times |
Fri 08 November 2024 |
925.00 (-2.63%) |
949.00 |
910.00 - 950.00 |
0.8381 times |
Fri 01 November 2024 |
950.00 (0.32%) |
947.00 |
871.00 - 950.00 |
0.3369 times |
Fri 25 October 2024 |
947.00 (0.32%) |
949.00 |
875.00 - 949.00 |
0.5998 times |
Fri 18 October 2024 |
944.00 (0.96%) |
949.00 |
875.00 - 950.00 |
1.0435 times |
Fri 11 October 2024 |
935.00 (-1.48%) |
948.00 |
935.00 - 950.00 |
0.6656 times |
Fri 04 October 2024 |
949.00 (-0.11%) |
948.00 |
948.00 - 949.00 |
0.3451 times |
Monthly price and charts Serencd884 Strong monthly Stock price targets for Serencd884 96SFL24A_NB are 882.5 and 972.5 | Monthly Target 1 | 861.67 | | Monthly Target 2 | 903.33 | | Monthly Target 3 | 951.66666666667 | | Monthly Target 4 | 993.33 | | Monthly Target 5 | 1041.67 |
Monthly price and volumes Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
945.00 (-0.42%) |
949.00 |
910.00 - 1000.00 |
0.6886 times |
Fri 29 November 2024 |
949.00 (3.04%) |
950.00 |
910.00 - 950.00 |
0.7041 times |
Thu 31 October 2024 |
921.00 (-3.05%) |
948.00 |
871.00 - 950.00 |
0.5642 times |
Fri 27 September 2024 |
950.00 (0.96%) |
939.00 |
901.00 - 950.00 |
0.701 times |
Fri 30 August 2024 |
941.00 (-0.64%) |
948.00 |
827.00 - 974.80 |
1.7377 times |
Wed 31 July 2024 |
947.04 (0.75%) |
939.98 |
900.00 - 950.00 |
1.5792 times |
Fri 28 June 2024 |
939.99 (4.4%) |
851.00 |
849.99 - 974.00 |
1.0087 times |
Fri 31 May 2024 |
900.40 (0%) |
861.00 |
850.00 - 938.00 |
1.0165 times |
Thu 13 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd8 84 96SFL24A_NB
DMA (daily moving average) of Serencd8 84 96SFL24A_NB
| DMA period | DMA value | | 5 day DMA | 937.6 | | 12 day DMA | 937.92 | | 20 day DMA | 937.08 | | 35 day DMA | 937.56 | | 50 day DMA | 939.69 | | 100 day DMA | 934.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd8 84 96SFL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.19 | 931.78 | 942.67 | | 12 day EMA | 937.3 | 935.9 | 940.61 | | 20 day EMA | 937.77 | 937.01 | 939.85 | | 35 day EMA | 938.48 | 938.1 | 939.75 | | 50 day EMA | 939.39 | 939.16 | 940.35 |
SMA (simple moving average) of Serencd8 84 96SFL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 937.6 | 938.4 | 942.4 | | 12 day SMA | 937.92 | 935 | 938.29 | | 20 day SMA | 937.08 | 937.33 | 939.23 | | 35 day SMA | 937.56 | 937.27 | 938.33 | | 50 day SMA | 939.69 | 939.79 | 940.55 | | 100 day SMA | 934.36 | 934.26 | 933.66 | | 150 day SMA | | 200 day SMA |
|
|
