Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 944.65 and 1013.35
| Daily Target 1 | 887.4 |
| Daily Target 2 | 933.2 |
| Daily Target 3 | 956.1 |
| Daily Target 4 | 1001.9 |
| Daily Target 5 | 1024.8 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 979.00 (-2.1%) | 910.30 | 910.30 - 979.00 | 1.284 times | Fri 16 October 2026 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.4938 times | Tue 06 October 2026 | 988.00 (0.82%) | 977.55 | 977.55 - 988.00 | 0.4938 times | Tue 29 September 2026 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 0.0494 times | Thu 10 September 2026 | 988.00 (0.71%) | 988.00 | 988.00 - 988.00 | 0.1531 times | Tue 08 September 2026 | 981.00 (-0.31%) | 981.00 | 981.00 - 981.00 | 0.0049 times | Mon 07 September 2026 | 984.03 (-0.8%) | 966.00 | 966.00 - 986.00 | 0.6074 times | Fri 04 September 2026 | 992.00 (-0.08%) | 992.00 | 992.00 - 992.00 | 1.2395 times | Wed 19 August 2026 | 992.76 (2.88%) | 965.00 | 965.00 - 993.00 | 5.6346 times | Thu 13 August 2026 | 965.00 (-3.02%) | 945.00 | 945.00 - 977.00 | 0.0395 times | Wed 29 July 2026 | 995.00 (-0.49%) | 989.00 | 989.00 - 995.00 | 1.284 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 944.65 and 1013.35
| Weekly Target 1 | 887.4 |
| Weekly Target 2 | 933.2 |
| Weekly Target 3 | 956.1 |
| Weekly Target 4 | 1001.9 |
| Weekly Target 5 | 1024.8 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 979.00 (-2.1%) | 910.30 | 910.30 - 979.00 | 0.6086 times | Fri 16 October 2026 | 1000.00 (2.04%) | 977.55 | 977.55 - 1000.00 | 0.4682 times | Tue 29 September 2026 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 0.0234 times | Thu 10 September 2026 | 988.00 (-0.4%) | 966.00 | 966.00 - 988.00 | 0.3628 times | Fri 04 September 2026 | 992.00 (2.8%) | 965.00 | 965.00 - 993.00 | 3.2584 times | Thu 13 August 2026 | 965.00 (-3.49%) | 999.90 | 945.00 - 999.90 | 0.8029 times | Fri 17 July 2026 | 999.90 (1.62%) | 980.00 | 980.00 - 999.90 | 0.1896 times | Fri 10 July 2026 | 984.00 (0.41%) | 999.75 | 980.00 - 999.75 | 3.0197 times | Fri 03 July 2026 | 980.00 (-1.19%) | 991.55 | 980.00 - 998.00 | 1.0978 times | Wed 17 June 2026 | 991.85 (1.11%) | 980.99 | 980.99 - 991.85 | 0.1685 times | Tue 02 June 2026 | 980.99 (0%) | 980.99 | 980.99 - 980.99 | 0.0936 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 944.65 and 1034.35
| Monthly Target 1 | 873.4 |
| Monthly Target 2 | 926.2 |
| Monthly Target 3 | 963.1 |
| Monthly Target 4 | 1015.9 |
| Monthly Target 5 | 1052.8 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 979.00 (-0.1%) | 977.55 | 910.30 - 1000.00 | 0.3963 times | Tue 29 September 2026 | 980.00 (-1.29%) | 992.00 | 966.00 - 992.00 | 0.3584 times | Wed 19 August 2026 | 992.76 (-0.23%) | 945.00 | 945.00 - 993.00 | 0.9899 times | Wed 29 July 2026 | 995.00 (-0.3%) | 987.95 | 980.00 - 999.90 | 1.4784 times | Thu 25 June 2026 | 998.00 (1.73%) | 980.99 | 980.99 - 998.00 | 0.4919 times | Tue 26 May 2026 | 980.99 (-1.41%) | 990.00 | 850.21 - 998.00 | 0.3239 times | Thu 30 April 2026 | 995.00 (4.74%) | 965.00 | 940.00 - 998.00 | 1.6214 times | Mon 23 March 2026 | 950.00 (-4.81%) | 937.00 | 916.55 - 966.00 | 0.8099 times | Fri 27 February 2026 | 998.00 (0%) | 970.00 | 935.00 - 998.95 | 3.1145 times | Fri 30 January 2026 | 998.00 (-0.1%) | 998.00 | 940.00 - 998.90 | 0.4153 times | Thu 18 December 2025 | 998.95 (2.46%) | 985.00 | 976.00 - 998.95 | 0.8977 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 987 |
| 12 day DMA | 987.06 |
| 20 day DMA | 988.22 |
| 35 day DMA | 981.8 |
| 50 day DMA | 974.65 |
| 100 day DMA | 985.62 |
| 150 day DMA | 977.57 |
| 200 day DMA | 971.02 |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.51 | 990.27 | 985.41 |
| 12 day EMA | 986.66 | 988.05 | 985.88 |
| 20 day EMA | 985.32 | 985.98 | 984.51 |
| 35 day EMA | 981.07 | 981.19 | 980.08 |
| 50 day EMA | 975.82 | 975.69 | 974.7 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987 | 987.4 | 984.21 |
| 12 day SMA | 987.06 | 988.8 | 988.79 |
| 20 day SMA | 988.22 | 988.85 | 988.44 |
| 35 day SMA | 981.8 | 982.12 | 981.89 |
| 50 day SMA | 974.65 | 974.31 | 973.21 |
| 100 day SMA | 985.62 | 985.82 | 985.71 |
| 150 day SMA | 977.57 | 977.68 | 977.15 |
| 200 day SMA | 971.02 | 970.78 | 970.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.