Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 982 and 986
| Daily Target 1 | 978.67 |
| Daily Target 2 | 981.33 |
| Daily Target 3 | 982.66666666667 |
| Daily Target 4 | 985.33 |
| Daily Target 5 | 986.67 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 0.3205 times | Thu 09 July 2026 | 980.00 (0%) | 999.75 | 980.00 - 999.75 | 6.5705 times | Fri 03 July 2026 | 980.00 (-1.8%) | 987.95 | 980.00 - 987.95 | 0.0534 times | Thu 25 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3312 times | Wed 24 June 2026 | 998.00 (0.65%) | 998.00 | 998.00 - 998.00 | 0.0053 times | Tue 23 June 2026 | 991.55 (-0.03%) | 991.55 | 991.55 - 991.55 | 2.1154 times | Wed 17 June 2026 | 991.85 (1.11%) | 991.85 | 991.85 - 991.85 | 0.1015 times | Mon 08 June 2026 | 980.99 (0%) | 980.99 | 980.99 - 980.99 | 0.2831 times | Tue 02 June 2026 | 980.99 (0%) | 980.99 | 980.99 - 980.99 | 0.2137 times | Tue 26 May 2026 | 980.99 (15.38%) | 980.99 | 980.99 - 980.99 | 0.0053 times | Fri 15 May 2026 | 850.21 (-14.8%) | 850.21 | 850.21 - 850.21 | 0.0053 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 972.13 and 991.88
| Weekly Target 1 | 968.17 |
| Weekly Target 2 | 976.08 |
| Weekly Target 3 | 987.91666666667 |
| Weekly Target 4 | 995.83 |
| Weekly Target 5 | 1007.67 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 984.00 (0.41%) | 999.75 | 980.00 - 999.75 | 3.2535 times | Fri 03 July 2026 | 980.00 (-1.19%) | 991.55 | 980.00 - 998.00 | 1.1828 times | Wed 17 June 2026 | 991.85 (1.11%) | 980.99 | 980.99 - 991.85 | 0.1816 times | Tue 02 June 2026 | 980.99 (0%) | 980.99 | 980.99 - 980.99 | 0.1009 times | Tue 26 May 2026 | 980.99 (15.38%) | 980.99 | 980.99 - 980.99 | 0.0025 times | Fri 15 May 2026 | 850.21 (-13.24%) | 997.95 | 850.21 - 998.00 | 0.6784 times | Tue 05 May 2026 | 980.00 (-1.51%) | 990.00 | 980.00 - 990.00 | 0.2673 times | Thu 30 April 2026 | 995.00 (3.65%) | 960.00 | 960.00 - 998.00 | 0.2043 times | Fri 24 April 2026 | 960.00 (-3.42%) | 990.99 | 940.00 - 990.99 | 0.5322 times | Wed 15 April 2026 | 994.00 (1.43%) | 987.03 | 960.00 - 994.00 | 3.5965 times | Thu 02 April 2026 | 980.00 (2.08%) | 950.00 | 950.00 - 980.00 | 0.9433 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 972.13 and 991.88
| Monthly Target 1 | 968.17 |
| Monthly Target 2 | 976.08 |
| Monthly Target 3 | 987.91666666667 |
| Monthly Target 4 | 995.83 |
| Monthly Target 5 | 1007.67 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 984.00 (-1.4%) | 987.95 | 980.00 - 999.75 | 0.864 times | Thu 25 June 2026 | 998.00 (1.73%) | 980.99 | 980.99 - 998.00 | 0.3795 times | Tue 26 May 2026 | 980.99 (-1.41%) | 990.00 | 850.21 - 998.00 | 0.2499 times | Thu 30 April 2026 | 995.00 (4.74%) | 965.00 | 940.00 - 998.00 | 1.2508 times | Mon 23 March 2026 | 950.00 (-4.81%) | 937.00 | 916.55 - 966.00 | 0.6248 times | Fri 27 February 2026 | 998.00 (0%) | 970.00 | 935.00 - 998.95 | 2.4026 times | Fri 30 January 2026 | 998.00 (-0.1%) | 998.00 | 940.00 - 998.90 | 0.3204 times | Thu 18 December 2025 | 998.95 (2.46%) | 985.00 | 976.00 - 998.95 | 0.6925 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 2.6718 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.5437 times | Tue 30 September 2025 | 988.50 (6.1%) | 851.00 | 850.00 - 1122.84 | 0.5151 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 976.21 |
| 20 day DMA | 976.93 |
| 35 day DMA | 968.79 |
| 50 day DMA | 972.68 |
| 100 day DMA | 984.39 |
| 150 day DMA | 973.48 |
| 200 day DMA | 968.58 |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.56 | 984.84 | 987.26 |
| 12 day EMA | 981.74 | 981.33 | 981.57 |
| 20 day EMA | 978.66 | 978.1 | 977.9 |
| 35 day EMA | 976.83 | 976.41 | 976.2 |
| 50 day EMA | 975.36 | 975.01 | 974.81 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 989.51 | 991.88 |
| 12 day SMA | 976.21 | 977.37 | 977.37 |
| 20 day SMA | 976.93 | 977.23 | 977.83 |
| 35 day SMA | 968.79 | 968.17 | 967.17 |
| 50 day SMA | 972.68 | 972.96 | 973.07 |
| 100 day SMA | 984.39 | 983.95 | 983.47 |
| 150 day SMA | 973.48 | 973.09 | 972.75 |
| 200 day SMA | 968.58 | 968.49 | 968.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.