Serencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884 Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 851 and 851 | Daily Target 1 | 851 | | Daily Target 2 | 851 | | Daily Target 3 | 851 | | Daily Target 4 | 851 | | Daily Target 5 | 851 |
Daily price and volume Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
851.00 (-0.12%) |
851.00 |
851.00 - 851.00 |
0.4335 times |
Fri 14 November 2025 |
852.00 (-18.78%) |
1049.00 |
852.00 - 1049.00 |
0.8671 times |
Thu 13 November 2025 |
1049.00 (-0.09%) |
1049.00 |
1049.00 - 1049.00 |
0.4335 times |
Wed 12 November 2025 |
1049.95 (-4.46%) |
1049.95 |
1049.95 - 1049.95 |
0.289 times |
Tue 11 November 2025 |
1099.00 (-0.09%) |
1100.00 |
1099.00 - 1100.00 |
0.3179 times |
Fri 07 November 2025 |
1100.00 (4.86%) |
1100.00 |
1100.00 - 1100.00 |
0.289 times |
Tue 04 November 2025 |
1049.00 (2.34%) |
1049.00 |
1049.00 - 1049.00 |
0.1445 times |
Fri 31 October 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
1.7341 times |
Thu 30 October 2025 |
1024.95 (8.58%) |
1050.00 |
1024.95 - 1050.00 |
3.1792 times |
Wed 29 October 2025 |
944.00 (-10.09%) |
1049.89 |
944.00 - 1049.89 |
2.3121 times |
Tue 28 October 2025 |
1049.95 (-0%) |
1049.95 |
1049.95 - 1049.95 |
2.8902 times |
Weekly price and charts Serencd884 Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 851 and 851 | Weekly Target 1 | 851 | | Weekly Target 2 | 851 | | Weekly Target 3 | 851 | | Weekly Target 4 | 851 | | Weekly Target 5 | 851 |
Weekly price and volumes for Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
851.00 (-0.12%) |
851.00 |
851.00 - 851.00 |
0.1184 times |
Fri 14 November 2025 |
852.00 (-22.55%) |
1100.00 |
852.00 - 1100.00 |
0.5209 times |
Fri 07 November 2025 |
1100.00 (7.32%) |
1049.00 |
1049.00 - 1100.00 |
0.1184 times |
Fri 31 October 2025 |
1025.00 (-2.38%) |
1050.00 |
944.00 - 1050.00 |
3.4333 times |
Fri 24 October 2025 |
1050.00 (3.97%) |
1009.00 |
1009.00 - 1050.00 |
1.2234 times |
Fri 17 October 2025 |
1009.95 (2.16%) |
999.00 |
999.00 - 1044.00 |
0.955 times |
Wed 01 October 2025 |
988.55 (0.01%) |
988.50 |
988.50 - 988.55 |
1.7522 times |
Fri 26 September 2025 |
988.50 (-5.86%) |
988.55 |
988.50 - 988.55 |
1.0339 times |
Thu 18 September 2025 |
1050.00 (12.22%) |
936.65 |
936.65 - 1122.84 |
0.4972 times |
Fri 12 September 2025 |
935.70 (0.44%) |
936.32 |
935.62 - 936.32 |
0.3473 times |
Fri 05 September 2025 |
931.61 (-0%) |
851.00 |
850.00 - 940.00 |
3.3307 times |
Monthly price and charts Serencd884 Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 726.5 and 975.5 | Monthly Target 1 | 685 | | Monthly Target 2 | 768 | | Monthly Target 3 | 934 | | Monthly Target 4 | 1017 | | Monthly Target 5 | 1183 |
Monthly price and volumes Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
851.00 (-16.98%) |
1049.00 |
851.00 - 1100.00 |
0.0958 times |
Fri 31 October 2025 |
1025.00 (3.69%) |
988.50 |
944.00 - 1050.00 |
0.8159 times |
Tue 30 September 2025 |
988.50 (6.1%) |
851.00 |
850.00 - 1122.84 |
0.773 times |
Fri 29 August 2025 |
931.65 (-5.89%) |
989.95 |
821.00 - 998.00 |
0.8777 times |
Thu 31 July 2025 |
990.00 (-0.46%) |
994.50 |
927.00 - 994.50 |
1.2019 times |
Mon 30 June 2025 |
994.60 (6.83%) |
980.00 |
910.55 - 994.65 |
1.0872 times |
Fri 30 May 2025 |
931.00 (0.65%) |
927.00 |
923.00 - 998.00 |
1.4163 times |
Wed 30 April 2025 |
925.00 (0.65%) |
935.35 |
916.00 - 1100.00 |
0.9605 times |
Fri 28 March 2025 |
919.01 (-5.74%) |
950.50 |
913.00 - 1000.00 |
2.0038 times |
Fri 28 February 2025 |
975.00 (0.62%) |
970.00 |
930.00 - 981.95 |
0.768 times |
Fri 31 January 2025 |
969.00 (2%) |
949.00 |
900.00 - 1000.00 |
0.8119 times |
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value | | 5 day DMA | 980.19 | | 12 day DMA | 1011.99 | | 20 day DMA | 1019.99 | | 35 day DMA | 1001.22 | | 50 day DMA | 981.93 | | 100 day DMA | 965.67 | | 150 day DMA | 965.06 | | 200 day DMA | | EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943.1 | 989.15 | 1057.71 | | 12 day EMA | 991.05 | 1016.51 | 1046.41 | | 20 day EMA | 1001.06 | 1016.85 | 1034.19 | | 35 day EMA | 995.99 | 1004.53 | 1013.51 | | 50 day EMA | 981.29 | 986.61 | 992.1 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.19 | 1029.99 | 1069.39 | | 12 day SMA | 1011.99 | 1028.57 | 1045.07 | | 20 day SMA | 1019.99 | 1026.87 | 1033.69 | | 35 day SMA | 1001.22 | 1003.52 | 1003.5 | | 50 day SMA | 981.93 | 984.71 | 987.47 | | 100 day SMA | 965.67 | 968.05 | 970.53 | | 150 day SMA | 965.06 | 965.88 | 966.53 | | 200 day SMA |
|
|
