Serencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884 Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
970.00 (0.1%) |
970.00 |
970.00 - 970.00 |
1.1547 times |
Fri 31 January 2025 |
969.00 (2%) |
969.00 |
969.00 - 969.00 |
0.5774 times |
Thu 30 January 2025 |
950.00 (0.11%) |
969.89 |
910.00 - 969.90 |
2.5173 times |
Wed 29 January 2025 |
949.00 (-2.57%) |
971.00 |
949.00 - 973.00 |
1.3626 times |
Tue 28 January 2025 |
974.00 (-0.1%) |
974.00 |
974.00 - 974.00 |
0.8545 times |
Mon 27 January 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.1316 times |
Thu 23 January 2025 |
975.00 (8.33%) |
974.00 |
974.00 - 975.00 |
0.7159 times |
Mon 20 January 2025 |
900.00 (-4.26%) |
942.00 |
900.00 - 942.00 |
0.4619 times |
Fri 17 January 2025 |
940.00 (-0.52%) |
940.00 |
940.00 - 940.00 |
0.0231 times |
Wed 15 January 2025 |
944.90 (-1.26%) |
949.99 |
944.90 - 949.99 |
1.2009 times |
Tue 14 January 2025 |
957.00 (-4.3%) |
991.00 |
957.00 - 991.00 |
1.4088 times |
Weekly price and charts Serencd884 Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 970 and 970 | Weekly Target 1 | 970 | | Weekly Target 2 | 970 | | Weekly Target 3 | 970 | | Weekly Target 4 | 970 | | Weekly Target 5 | 970 |
Weekly price and volumes for Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
970.00 (0.1%) |
970.00 |
970.00 - 970.00 |
0.289 times |
Fri 31 January 2025 |
969.00 (-0.62%) |
975.00 |
910.00 - 975.00 |
1.6127 times |
Thu 23 January 2025 |
975.00 (3.72%) |
942.00 |
900.00 - 975.00 |
0.2948 times |
Fri 17 January 2025 |
940.00 (-6%) |
1000.00 |
940.00 - 1000.00 |
0.948 times |
Fri 10 January 2025 |
1000.00 (5.26%) |
960.00 |
960.00 - 1000.00 |
0.4277 times |
Fri 03 January 2025 |
950.00 (0%) |
1000.00 |
949.00 - 1000.00 |
2.4855 times |
Thu 26 December 2024 |
950.00 (2.04%) |
947.00 |
900.00 - 950.00 |
0.8439 times |
Fri 20 December 2024 |
931.00 (0%) |
980.00 |
931.00 - 1000.00 |
1.0983 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Serencd884 Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 970 and 970 | Monthly Target 1 | 970 | | Monthly Target 2 | 970 | | Monthly Target 3 | 970 | | Monthly Target 4 | 970 | | Monthly Target 5 | 970 |
Monthly price and volumes Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
970.00 (0.1%) |
970.00 |
970.00 - 970.00 |
0.108 times |
Fri 31 January 2025 |
969.00 (2%) |
949.00 |
900.00 - 1000.00 |
1.7581 times |
Tue 31 December 2024 |
950.00 (0%) |
944.00 |
900.00 - 1000.00 |
1.1339 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value | | 5 day DMA | 962.4 | | 12 day DMA | 958.66 | | 20 day DMA | 961.9 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.45 | 960.18 | 955.77 | | 12 day EMA | 960.73 | 959.05 | 957.24 | | 20 day EMA | 961.31 | 960.4 | 959.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.4 | 963.4 | 964.6 | | 12 day SMA | 958.66 | 961.16 | 960.41 | | 20 day SMA | 961.9 | 958.4 | 956.5 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
