Serencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884 Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 946 and 984 | Daily Target 1 | 914.33 | | Daily Target 2 | 939.67 | | Daily Target 3 | 952.33333333333 | | Daily Target 4 | 977.67 | | Daily Target 5 | 990.33 |
Daily price and volume Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
965.00 (0%) |
927.00 |
927.00 - 965.00 |
1.2831 times |
Wed 02 July 2025 |
965.00 (-0.52%) |
965.00 |
965.00 - 965.00 |
0.1629 times |
Tue 01 July 2025 |
970.00 (-2.47%) |
994.50 |
970.00 - 994.50 |
1.4664 times |
Mon 30 June 2025 |
994.60 (0.26%) |
994.60 |
994.60 - 994.60 |
0.4073 times |
Fri 27 June 2025 |
992.00 (4.97%) |
992.00 |
992.00 - 992.00 |
0.4073 times |
Wed 25 June 2025 |
945.00 (-4.99%) |
952.00 |
925.90 - 952.00 |
0.8758 times |
Tue 24 June 2025 |
994.65 (8.04%) |
994.65 |
994.65 - 994.65 |
0.0204 times |
Mon 23 June 2025 |
920.65 (-2.78%) |
965.00 |
920.65 - 965.00 |
1.4257 times |
Fri 20 June 2025 |
947.00 (2.82%) |
960.00 |
947.00 - 960.00 |
3.0346 times |
Thu 19 June 2025 |
921.00 (0%) |
921.00 |
921.00 - 921.00 |
0.9165 times |
Wed 18 June 2025 |
921.00 (0%) |
921.00 |
921.00 - 921.00 |
1.222 times |
Weekly price and charts Serencd884 Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 912.2 and 979.8 | Weekly Target 1 | 894.6 | | Weekly Target 2 | 929.8 | | Weekly Target 3 | 962.2 | | Weekly Target 4 | 997.4 | | Weekly Target 5 | 1029.8 |
Weekly price and volumes for Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
965.00 (-2.72%) |
994.60 |
927.00 - 994.60 |
0.5758 times |
Fri 27 June 2025 |
992.00 (4.75%) |
965.00 |
920.65 - 994.65 |
0.4733 times |
Fri 20 June 2025 |
947.00 (1.61%) |
921.00 |
921.00 - 960.00 |
1.1798 times |
Fri 13 June 2025 |
932.00 (-5.38%) |
992.00 |
910.55 - 992.65 |
2.024 times |
Wed 04 June 2025 |
985.00 (5.8%) |
980.00 |
980.00 - 985.00 |
0.1024 times |
Fri 30 May 2025 |
931.00 (0.54%) |
997.95 |
931.00 - 998.00 |
1.4659 times |
Thu 22 May 2025 |
926.00 (-4.44%) |
929.00 |
926.00 - 929.01 |
1.6531 times |
Fri 16 May 2025 |
969.00 (2%) |
928.00 |
928.00 - 969.00 |
0.7135 times |
Fri 09 May 2025 |
950.00 (2.59%) |
926.25 |
923.00 - 970.45 |
0.8301 times |
Fri 02 May 2025 |
926.01 (0.53%) |
923.00 |
922.35 - 968.45 |
0.982 times |
Fri 25 April 2025 |
921.12 (-7.89%) |
1100.00 |
921.01 - 1100.00 |
0.5934 times |
Monthly price and charts Serencd884 Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 912.25 and 979.75 | Monthly Target 1 | 894.67 | | Monthly Target 2 | 929.83 | | Monthly Target 3 | 962.16666666667 | | Monthly Target 4 | 997.33 | | Monthly Target 5 | 1029.67 |
Monthly price and volumes Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
965.00 (-2.98%) |
994.50 |
927.00 - 994.50 |
0.1479 times |
Mon 30 June 2025 |
994.60 (6.83%) |
980.00 |
910.55 - 994.65 |
1.1275 times |
Fri 30 May 2025 |
931.00 (0.65%) |
927.00 |
923.00 - 998.00 |
1.4688 times |
Wed 30 April 2025 |
925.00 (0.65%) |
935.35 |
916.00 - 1100.00 |
0.9961 times |
Fri 28 March 2025 |
919.01 (-5.74%) |
950.50 |
913.00 - 1000.00 |
2.0781 times |
Fri 28 February 2025 |
975.00 (0.62%) |
970.00 |
930.00 - 981.95 |
0.7965 times |
Fri 31 January 2025 |
969.00 (2%) |
949.00 |
900.00 - 1000.00 |
0.842 times |
Tue 31 December 2024 |
950.00 (0%) |
944.00 |
900.00 - 1000.00 |
0.5431 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value | | 5 day DMA | 977.32 | | 12 day DMA | 954.74 | | 20 day DMA | 953.33 | | 35 day DMA | 945.16 | | 50 day DMA | 953.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.33 | 970 | 972.5 | | 12 day EMA | 961.44 | 960.79 | 960.02 | | 20 day EMA | 956.56 | 955.67 | 954.69 | | 35 day EMA | 955.43 | 954.87 | 954.27 | | 50 day EMA | 956.04 | 955.67 | 955.29 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.32 | 973.32 | 979.25 | | 12 day SMA | 954.74 | 951.99 | 949.24 | | 20 day SMA | 953.33 | 953.83 | 951.88 | | 35 day SMA | 945.16 | 943.94 | 942.69 | | 50 day SMA | 953.04 | 952 | 952.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
