Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 975 and 1005
| Daily Target 1 | 950 |
| Daily Target 2 | 970 |
| Daily Target 3 | 980 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1010 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 990.00 (-0.2%) | 960.00 | 960.00 - 990.00 | 5.51 times | Mon 06 April 2026 | 992.00 (1.22%) | 987.03 | 987.03 - 992.00 | 0.0813 times | Thu 02 April 2026 | 980.00 (3.16%) | 965.00 | 965.00 - 980.00 | 0.6664 times | Mon 23 March 2026 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.8533 times | Fri 20 March 2026 | 960.00 (0%) | 955.86 | 955.86 - 960.00 | 0.0488 times | Thu 19 March 2026 | 960.00 (-0.52%) | 965.00 | 950.00 - 965.00 | 0.6298 times | Mon 16 March 2026 | 965.00 (2.99%) | 965.00 | 965.00 - 965.00 | 0.0528 times | Fri 13 March 2026 | 937.00 (2.23%) | 966.00 | 937.00 - 966.00 | 0.2601 times | Mon 09 March 2026 | 916.55 (-4.53%) | 916.55 | 916.55 - 916.55 | 0.0041 times | Thu 05 March 2026 | 960.00 (2.49%) | 960.00 | 960.00 - 962.50 | 1.8935 times | Mon 02 March 2026 | 936.65 (-6.15%) | 937.00 | 936.65 - 937.00 | 0.0772 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 975 and 1007
| Weekly Target 1 | 948.67 |
| Weekly Target 2 | 969.33 |
| Weekly Target 3 | 980.66666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1012.67 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 990.00 (1.02%) | 987.03 | 960.00 - 992.00 | 2.1413 times | Thu 02 April 2026 | 980.00 (2.08%) | 950.00 | 950.00 - 980.00 | 0.582 times | Fri 20 March 2026 | 960.00 (2.45%) | 965.00 | 950.00 - 965.00 | 0.2801 times | Fri 13 March 2026 | 937.00 (-2.4%) | 916.55 | 916.55 - 966.00 | 0.1012 times | Thu 05 March 2026 | 960.00 (-3.81%) | 937.00 | 936.65 - 962.50 | 0.7547 times | Fri 27 February 2026 | 998.00 (6.51%) | 950.00 | 937.05 - 998.00 | 0.4264 times | Thu 19 February 2026 | 937.01 (-6.2%) | 945.00 | 937.01 - 965.00 | 4.0025 times | Thu 05 February 2026 | 998.95 (0.1%) | 970.00 | 935.00 - 998.95 | 1.1967 times | Fri 30 January 2026 | 998.00 (0.4%) | 990.59 | 969.00 - 998.00 | 0.1541 times | Fri 09 January 2026 | 994.00 (5.74%) | 985.00 | 985.00 - 998.90 | 0.361 times | Fri 02 January 2026 | 940.00 (-4.57%) | 985.40 | 940.00 - 998.95 | 0.6769 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 975 and 1007
| Monthly Target 1 | 948.67 |
| Monthly Target 2 | 969.33 |
| Monthly Target 3 | 980.66666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 990.00 (4.21%) | 965.00 | 960.00 - 992.00 | 1.0054 times | Mon 23 March 2026 | 950.00 (-4.81%) | 937.00 | 916.55 - 966.00 | 0.6137 times | Fri 27 February 2026 | 998.00 (0%) | 970.00 | 935.00 - 998.95 | 2.3601 times | Fri 30 January 2026 | 998.00 (-0.1%) | 998.00 | 940.00 - 998.90 | 0.3147 times | Thu 18 December 2025 | 998.95 (2.46%) | 985.00 | 976.00 - 998.95 | 0.6803 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 2.6245 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.534 times | Tue 30 September 2025 | 988.50 (6.1%) | 851.00 | 850.00 - 1122.84 | 0.506 times | Fri 29 August 2025 | 931.65 (-5.89%) | 989.95 | 821.00 - 998.00 | 0.5745 times | Thu 31 July 2025 | 990.00 (-0.46%) | 994.50 | 927.00 - 994.50 | 0.7867 times | Mon 30 June 2025 | 994.60 (6.83%) | 980.00 | 910.55 - 994.65 | 0.7116 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 974.4 |
| 12 day DMA | 962.1 |
| 20 day DMA | 961.96 |
| 35 day DMA | 972.42 |
| 50 day DMA | 972 |
| 100 day DMA | 978.52 |
| 150 day DMA | 970.36 |
| 200 day DMA | 967.15 |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.15 | 972.23 | 962.34 |
| 12 day EMA | 968.24 | 964.28 | 959.24 |
| 20 day EMA | 967.63 | 965.28 | 962.47 |
| 35 day EMA | 971.62 | 970.54 | 969.28 |
| 50 day EMA | 979.56 | 979.13 | 978.61 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.4 | 968.4 | 963 |
| 12 day SMA | 962.1 | 957.69 | 954.19 |
| 20 day SMA | 961.96 | 962.36 | 961.21 |
| 35 day SMA | 972.42 | 972.16 | 971.87 |
| 50 day SMA | 972 | 974.18 | 976.34 |
| 100 day SMA | 978.52 | 978.47 | 977.9 |
| 150 day SMA | 970.36 | 970.43 | 970.48 |
| 200 day SMA | 967.15 | 966.95 | 966.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.