Serencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884 Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 931.65 and 931.65 | Daily Target 1 | 931.65 | | Daily Target 2 | 931.65 | | Daily Target 3 | 931.65 | | Daily Target 4 | 931.65 | | Daily Target 5 | 931.65 |
Daily price and volume Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
931.65 (0.01%) |
931.65 |
931.65 - 931.65 |
1.1029 times |
Thu 28 August 2025 |
931.60 (9.59%) |
931.60 |
931.60 - 931.60 |
0.0147 times |
Mon 25 August 2025 |
850.05 (1.08%) |
850.05 |
850.05 - 850.05 |
1.4706 times |
Fri 22 August 2025 |
841.00 (2.44%) |
841.00 |
841.00 - 841.00 |
0.2941 times |
Mon 18 August 2025 |
821.00 (-17.74%) |
821.00 |
821.00 - 821.00 |
0.5882 times |
Thu 14 August 2025 |
998.00 (2.89%) |
985.00 |
980.00 - 998.00 |
1.6324 times |
Wed 13 August 2025 |
970.00 (-1.52%) |
957.00 |
957.00 - 970.00 |
0.7353 times |
Tue 12 August 2025 |
985.00 (-0.4%) |
989.00 |
985.00 - 989.00 |
3.2941 times |
Mon 11 August 2025 |
989.00 (-0.06%) |
989.00 |
989.00 - 989.00 |
0.7206 times |
Thu 07 August 2025 |
989.55 (0.47%) |
989.55 |
989.55 - 989.55 |
0.1471 times |
Tue 05 August 2025 |
984.90 (-0.41%) |
984.90 |
984.90 - 984.90 |
1.0147 times |
Weekly price and charts Serencd884 Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 890.85 and 972.45 | Weekly Target 1 | 822.85 | | Weekly Target 2 | 877.25 | | Weekly Target 3 | 904.45 | | Weekly Target 4 | 958.85 | | Weekly Target 5 | 986.05 |
Weekly price and volumes for Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
931.65 (10.78%) |
850.05 |
850.05 - 931.65 |
0.7861 times |
Fri 22 August 2025 |
841.00 (-15.73%) |
821.00 |
821.00 - 841.00 |
0.268 times |
Thu 14 August 2025 |
998.00 (0.85%) |
989.00 |
957.00 - 998.00 |
1.9384 times |
Thu 07 August 2025 |
989.55 (-0.04%) |
989.60 |
984.90 - 989.60 |
0.8441 times |
Fri 01 August 2025 |
989.95 (0%) |
989.00 |
988.00 - 990.00 |
1.0987 times |
Thu 24 July 2025 |
989.95 (3.23%) |
934.65 |
934.30 - 989.95 |
0.9603 times |
Fri 18 July 2025 |
959.00 (3.12%) |
931.00 |
931.00 - 984.95 |
2.5681 times |
Wed 09 July 2025 |
930.00 (-3.63%) |
928.00 |
928.00 - 950.00 |
0.2099 times |
Thu 03 July 2025 |
965.00 (-2.72%) |
994.60 |
927.00 - 994.60 |
0.728 times |
Fri 27 June 2025 |
992.00 (4.75%) |
965.00 |
920.65 - 994.65 |
0.5985 times |
Fri 20 June 2025 |
947.00 (1.61%) |
921.00 |
921.00 - 960.00 |
1.4917 times |
Monthly price and charts Serencd884 Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 787.83 and 964.83 | Monthly Target 1 | 739.88 | | Monthly Target 2 | 835.77 | | Monthly Target 3 | 916.88333333333 | | Monthly Target 4 | 1012.77 | | Monthly Target 5 | 1093.88 |
Monthly price and volumes Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
931.65 (-5.89%) |
989.95 |
821.00 - 998.00 |
0.8185 times |
Thu 31 July 2025 |
990.00 (-0.46%) |
994.50 |
927.00 - 994.50 |
1.1208 times |
Mon 30 June 2025 |
994.60 (6.83%) |
980.00 |
910.55 - 994.65 |
1.0138 times |
Fri 30 May 2025 |
931.00 (0.65%) |
927.00 |
923.00 - 998.00 |
1.3208 times |
Wed 30 April 2025 |
925.00 (0.65%) |
935.35 |
916.00 - 1100.00 |
0.8957 times |
Fri 28 March 2025 |
919.01 (-5.74%) |
950.50 |
913.00 - 1000.00 |
1.8686 times |
Fri 28 February 2025 |
975.00 (0.62%) |
970.00 |
930.00 - 981.95 |
0.7162 times |
Fri 31 January 2025 |
969.00 (2%) |
949.00 |
900.00 - 1000.00 |
0.7571 times |
Tue 31 December 2024 |
950.00 (0%) |
944.00 |
900.00 - 1000.00 |
0.4883 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value | | 5 day DMA | 875.06 | | 12 day DMA | 940.06 | | 20 day DMA | 955.35 | | 35 day DMA | 957.48 | | 50 day DMA | 952.86 | | 100 day DMA | 954.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 910.59 | 900.06 | 884.29 | | 12 day EMA | 927.88 | 927.2 | 926.4 | | 20 day EMA | 940.05 | 940.93 | 941.91 | | 35 day EMA | 946.75 | 947.64 | 948.58 | | 50 day EMA | 944.6 | 945.13 | 945.68 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 875.06 | 888.33 | 896.01 | | 12 day SMA | 940.06 | 944.92 | 949.79 | | 20 day SMA | 955.35 | 958.01 | 959.68 | | 35 day SMA | 957.48 | 957.17 | 956.87 | | 50 day SMA | 952.86 | 952.81 | 953.56 | | 100 day SMA | 954.58 | 954.76 | 954.94 | | 150 day SMA | | 200 day SMA |
|
|
