Serencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884 Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 938 and 982.45 | Daily Target 1 | 904.37 | | Daily Target 2 | 927.18 | | Daily Target 3 | 948.81666666667 | | Daily Target 4 | 971.63 | | Daily Target 5 | 993.27 |
Daily price and volume Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
950.00 (2.48%) |
926.00 |
926.00 - 970.45 |
0.9852 times |
Thu 08 May 2025 |
927.00 (0.43%) |
929.00 |
927.00 - 929.00 |
1.2315 times |
Wed 07 May 2025 |
923.00 (-0.35%) |
923.00 |
923.00 - 923.00 |
0.821 times |
Mon 05 May 2025 |
926.25 (0.03%) |
926.25 |
926.25 - 926.25 |
0.821 times |
Fri 02 May 2025 |
926.01 (0.11%) |
927.00 |
926.01 - 927.00 |
1.642 times |
Wed 30 April 2025 |
925.00 (0.11%) |
925.00 |
925.00 - 925.00 |
0.821 times |
Tue 29 April 2025 |
924.00 (0.18%) |
968.45 |
924.00 - 968.45 |
0.4598 times |
Mon 28 April 2025 |
922.35 (0.13%) |
923.00 |
922.35 - 923.00 |
1.642 times |
Fri 25 April 2025 |
921.12 (-15.42%) |
921.01 |
921.01 - 921.12 |
0.3941 times |
Thu 24 April 2025 |
1089.00 (-1%) |
1089.00 |
1089.00 - 1089.00 |
1.1823 times |
Tue 22 April 2025 |
1100.00 (10%) |
1100.00 |
1100.00 - 1100.00 |
1.1823 times |
Weekly price and charts Serencd884 Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 936.5 and 983.95 | Weekly Target 1 | 900.37 | | Weekly Target 2 | 925.18 | | Weekly Target 3 | 947.81666666667 | | Weekly Target 4 | 972.63 | | Weekly Target 5 | 995.27 |
Weekly price and volumes for Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
950.00 (2.59%) |
926.25 |
923.00 - 970.45 |
0.7106 times |
Fri 02 May 2025 |
926.01 (0.53%) |
923.00 |
922.35 - 968.45 |
0.8406 times |
Fri 25 April 2025 |
921.12 (-7.89%) |
1100.00 |
921.01 - 1100.00 |
0.508 times |
Thu 17 April 2025 |
1000.00 (0%) |
955.00 |
955.00 - 1000.00 |
0.8951 times |
Wed 09 April 2025 |
1000.00 (9.17%) |
916.00 |
916.00 - 1000.00 |
0.7076 times |
Wed 02 April 2025 |
916.00 (-0.33%) |
935.35 |
916.00 - 935.35 |
0.2631 times |
Fri 28 March 2025 |
919.01 (0.6%) |
916.25 |
914.35 - 973.99 |
0.6864 times |
Fri 21 March 2025 |
913.50 (-8.65%) |
972.55 |
913.00 - 972.65 |
2.3284 times |
Thu 13 March 2025 |
1000.00 (3.09%) |
1000.00 |
930.00 - 1000.00 |
1.5482 times |
Fri 07 March 2025 |
970.00 (-0.51%) |
950.50 |
930.00 - 970.00 |
1.5119 times |
Fri 28 February 2025 |
975.00 (3.72%) |
940.00 |
930.00 - 975.00 |
0.9495 times |
Monthly price and charts Serencd884 Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 936.5 and 983.95 | Monthly Target 1 | 900.37 | | Monthly Target 2 | 925.18 | | Monthly Target 3 | 947.81666666667 | | Monthly Target 4 | 972.63 | | Monthly Target 5 | 995.27 |
Monthly price and volumes Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
950.00 (2.7%) |
927.00 |
923.00 - 970.45 |
0.3711 times |
Wed 30 April 2025 |
925.00 (0.65%) |
935.35 |
916.00 - 1100.00 |
1.0668 times |
Fri 28 March 2025 |
919.01 (-5.74%) |
950.50 |
913.00 - 1000.00 |
2.2256 times |
Fri 28 February 2025 |
975.00 (0.62%) |
970.00 |
930.00 - 981.95 |
0.853 times |
Fri 31 January 2025 |
969.00 (2%) |
949.00 |
900.00 - 1000.00 |
0.9018 times |
Tue 31 December 2024 |
950.00 (0%) |
944.00 |
900.00 - 1000.00 |
0.5816 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value | | 5 day DMA | 930.45 | | 12 day DMA | 961.14 | | 20 day DMA | 962.24 | | 35 day DMA | 958.01 | | 50 day DMA | 958.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.71 | 930.07 | 931.6 | | 12 day EMA | 946.72 | 946.12 | 949.6 | | 20 day EMA | 952.63 | 952.91 | 955.64 | | 35 day EMA | 956.3 | 956.67 | 958.42 | | 50 day EMA | 954.29 | 954.46 | 955.58 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 930.45 | 925.45 | 924.85 | | 12 day SMA | 961.14 | 965.31 | 971.39 | | 20 day SMA | 962.24 | 960.45 | 959.78 | | 35 day SMA | 958.01 | 958.72 | 959.88 | | 50 day SMA | 958.18 | 958.68 | 958.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
