Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 980.99 and 980.99
| Daily Target 1 | 980.99 |
| Daily Target 2 | 980.99 |
| Daily Target 3 | 980.99 |
| Daily Target 4 | 980.99 |
| Daily Target 5 | 980.99 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 980.99 (15.38%) | 980.99 | 980.99 - 980.99 | 0.015 times | Fri 15 May 2026 | 850.21 (-14.8%) | 850.21 | 850.21 - 850.21 | 0.015 times | Tue 12 May 2026 | 997.90 (-0.01%) | 997.90 | 997.90 - 997.90 | 0.0449 times | Mon 11 May 2026 | 998.00 (1.84%) | 997.95 | 997.95 - 998.00 | 3.9671 times | Tue 05 May 2026 | 980.00 (-1.51%) | 990.00 | 980.00 - 990.00 | 1.5868 times | Thu 30 April 2026 | 995.00 (-0.21%) | 998.00 | 995.00 - 998.00 | 0.6886 times | Wed 29 April 2026 | 997.08 (3.86%) | 960.00 | 960.00 - 997.50 | 0.524 times | Fri 24 April 2026 | 960.00 (0%) | 982.72 | 960.00 - 982.72 | 1.7814 times | Thu 23 April 2026 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 0.0299 times | Tue 21 April 2026 | 940.00 (-5.43%) | 990.99 | 940.00 - 990.99 | 1.3473 times | Wed 15 April 2026 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.7485 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 980.99 and 980.99
| Weekly Target 1 | 980.99 |
| Weekly Target 2 | 980.99 |
| Weekly Target 3 | 980.99 |
| Weekly Target 4 | 980.99 |
| Weekly Target 5 | 980.99 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 980.99 (15.38%) | 980.99 | 980.99 - 980.99 | 0.0031 times | Fri 15 May 2026 | 850.21 (-13.24%) | 997.95 | 850.21 - 998.00 | 0.8412 times | Tue 05 May 2026 | 980.00 (-1.51%) | 990.00 | 980.00 - 990.00 | 0.3315 times | Thu 30 April 2026 | 995.00 (3.65%) | 960.00 | 960.00 - 998.00 | 0.2533 times | Fri 24 April 2026 | 960.00 (-3.42%) | 990.99 | 940.00 - 990.99 | 0.6598 times | Wed 15 April 2026 | 994.00 (1.43%) | 987.03 | 960.00 - 994.00 | 4.459 times | Thu 02 April 2026 | 980.00 (2.08%) | 950.00 | 950.00 - 980.00 | 1.1695 times | Fri 20 March 2026 | 960.00 (2.45%) | 965.00 | 950.00 - 965.00 | 0.5629 times | Fri 13 March 2026 | 937.00 (-2.4%) | 916.55 | 916.55 - 966.00 | 0.2033 times | Thu 05 March 2026 | 960.00 (-3.81%) | 937.00 | 936.65 - 962.50 | 1.5166 times | Fri 27 February 2026 | 998.00 (6.51%) | 950.00 | 937.05 - 998.00 | 0.8568 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 841.71 and 989.5
| Monthly Target 1 | 795.28 |
| Monthly Target 2 | 888.13 |
| Monthly Target 3 | 943.06666666667 |
| Monthly Target 4 | 1035.92 |
| Monthly Target 5 | 1090.86 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 980.99 (-1.41%) | 990.00 | 850.21 - 998.00 | 0.2535 times | Thu 30 April 2026 | 995.00 (4.74%) | 965.00 | 940.00 - 998.00 | 1.269 times | Mon 23 March 2026 | 950.00 (-4.81%) | 937.00 | 916.55 - 966.00 | 0.6339 times | Fri 27 February 2026 | 998.00 (0%) | 970.00 | 935.00 - 998.95 | 2.4376 times | Fri 30 January 2026 | 998.00 (-0.1%) | 998.00 | 940.00 - 998.90 | 0.325 times | Thu 18 December 2025 | 998.95 (2.46%) | 985.00 | 976.00 - 998.95 | 0.7026 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 2.7107 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.5516 times | Tue 30 September 2025 | 988.50 (6.1%) | 851.00 | 850.00 - 1122.84 | 0.5226 times | Fri 29 August 2025 | 931.65 (-5.89%) | 989.95 | 821.00 - 998.00 | 0.5934 times | Thu 31 July 2025 | 990.00 (-0.46%) | 994.50 | 927.00 - 994.50 | 0.8125 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 961.42 |
| 12 day DMA | 970.27 |
| 20 day DMA | 965.19 |
| 35 day DMA | 966.97 |
| 50 day DMA | 972.36 |
| 100 day DMA | 976.5 |
| 150 day DMA | 970.34 |
| 200 day DMA | 967.29 |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.14 | 943.71 | 990.46 |
| 12 day EMA | 964.28 | 961.24 | 981.42 |
| 20 day EMA | 966.22 | 964.67 | 976.71 |
| 35 day EMA | 969.75 | 969.09 | 976.09 |
| 50 day EMA | 971.68 | 971.3 | 976.24 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.42 | 964.22 | 993.6 |
| 12 day SMA | 970.27 | 971.18 | 982 |
| 20 day SMA | 965.19 | 964.14 | 968.46 |
| 35 day SMA | 966.97 | 967.4 | 971.65 |
| 50 day SMA | 972.36 | 972.44 | 974.94 |
| 100 day SMA | 976.5 | 976.39 | 977.74 |
| 150 day SMA | 970.34 | 969.95 | 970.46 |
| 200 day SMA | 967.29 | 967.09 | 967.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.