Use Dark Theme
bell notificationshomepagelogin

UnsecRe 96IIFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unsec Re 96IIFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnsecRe

Strong Daily Stock price targets for UnsecRe 96IIFL28_N5 are 979 and 982.94

Daily Target 1978.02
Daily Target 2979.97
Daily Target 3981.95666666667
Daily Target 4983.91
Daily Target 5985.9

Daily price and volume Unsec Re

Date Closing Open Range Volume
Thu 03 July 2025 981.93 (-0.08%) 982.76 980.00 - 983.94 0.7865 times
Wed 02 July 2025 982.76 (0.4%) 971.00 971.00 - 982.99 1.7179 times
Tue 01 July 2025 978.89 (0.51%) 973.80 973.80 - 979.00 1.0493 times
Mon 30 June 2025 973.93 (0.28%) 971.22 970.00 - 975.80 0.8464 times
Fri 27 June 2025 971.22 (-0.34%) 975.00 970.65 - 975.00 1.2667 times
Thu 26 June 2025 974.49 (0.26%) 971.00 970.25 - 974.49 0.9289 times
Wed 25 June 2025 971.98 (0.43%) 974.00 968.00 - 974.40 0.2653 times
Tue 24 June 2025 967.80 (-0.2%) 968.00 965.06 - 970.00 1.5887 times
Mon 23 June 2025 969.77 (0.28%) 972.00 968.00 - 973.85 0.6586 times
Fri 20 June 2025 967.03 (-0.1%) 966.00 966.00 - 973.25 0.8917 times
Thu 19 June 2025 967.99 (0.27%) 965.43 965.43 - 968.50 0.6945 times

 Daily chart UnsecRe

Weekly price and charts UnsecRe

Strong weekly Stock price targets for UnsecRe 96IIFL28_N5 are 975.97 and 989.91

Weekly Target 1964.68
Weekly Target 2973.31
Weekly Target 3978.62333333333
Weekly Target 4987.25
Weekly Target 5992.56

Weekly price and volumes for Unsec Re

Date Closing Open Range Volume
Thu 03 July 2025 981.93 (1.1%) 971.22 970.00 - 983.94 0.863 times
Fri 27 June 2025 971.22 (0.43%) 972.00 965.06 - 975.00 0.9235 times
Fri 20 June 2025 967.03 (-1.82%) 980.50 960.00 - 980.50 2.2349 times
Fri 13 June 2025 984.98 (1.04%) 976.95 970.52 - 989.10 1.0337 times
Fri 06 June 2025 974.82 (0.43%) 970.67 970.00 - 976.99 1.7227 times
Fri 30 May 2025 970.67 (0.04%) 970.33 963.01 - 974.00 0.9368 times
Fri 23 May 2025 970.33 (0.08%) 969.60 965.00 - 975.00 0.5492 times
Fri 16 May 2025 969.60 (0.8%) 960.00 959.40 - 969.98 0.4769 times
Fri 09 May 2025 961.92 (0.55%) 961.88 950.00 - 965.00 0.8902 times
Fri 02 May 2025 956.70 (0.18%) 957.00 949.01 - 957.35 0.369 times
Fri 25 April 2025 954.97 (0.31%) 952.01 949.00 - 955.00 0.4863 times

 weekly chart UnsecRe

Monthly price and charts UnsecRe

Strong monthly Stock price targets for UnsecRe 96IIFL28_N5 are 976.47 and 989.41

Monthly Target 1966.02
Monthly Target 2973.97
Monthly Target 3978.95666666667
Monthly Target 4986.91
Monthly Target 5991.9

Monthly price and volumes Unsec Re

Date Closing Open Range Volume
Thu 03 July 2025 981.93 (0.82%) 973.80 971.00 - 983.94 0.2004 times
Mon 30 June 2025 973.93 (0.34%) 970.67 960.00 - 989.10 1.7485 times
Fri 30 May 2025 970.67 (1.66%) 956.80 950.00 - 975.00 0.8236 times
Wed 30 April 2025 954.84 (1.19%) 946.00 944.00 - 957.35 0.6999 times
Fri 28 March 2025 943.63 (-0.65%) 953.59 940.00 - 965.99 0.7409 times
Fri 28 February 2025 949.79 (-0.78%) 964.99 945.10 - 974.00 0.7487 times
Fri 31 January 2025 957.26 (1.28%) 946.00 945.00 - 986.45 1.601 times
Tue 31 December 2024 945.17 (0.12%) 945.00 931.00 - 970.00 1.2581 times
Fri 29 November 2024 944.00 (0.11%) 935.00 916.00 - 946.98 1.0264 times
Thu 31 October 2024 943.00 (0.21%) 927.00 927.00 - 950.00 1.1524 times
Mon 30 September 2024 941.00 (0.6%) 935.36 926.00 - 955.00 1.4773 times

 monthly chart UnsecRe

DMA SMA EMA moving averages of Unsec Re 96IIFL28_N5

DMA (daily moving average) of Unsec Re 96IIFL28_N5

DMA period DMA value
5 day DMA 977.75
12 day DMA 972.77
20 day DMA 975.43
35 day DMA 973.01
50 day DMA 969
100 day DMA 960.75
150 day DMA 957.6
200 day DMA 953.16

EMA (exponential moving average) of Unsec Re 96IIFL28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA978.82977.27974.52
12 day EMA975.91974.82973.38
20 day EMA974.47973.69972.74
35 day EMA971.42970.8970.1
50 day EMA968.57968.02967.42

SMA (simple moving average) of Unsec Re 96IIFL28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA977.75976.26974.1
12 day SMA972.77972.1971.87
20 day SMA975.43975.01974.44
35 day SMA973.01972.58972.06
50 day SMA969968.4967.77
100 day SMA960.75960.5960.2
150 day SMA957.6957.27956.94
200 day SMA953.16952.97952.75
Back to top Use Dark Theme