Scl9 965SCL30_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 965SCL30_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 965SCL30_ND are 1032.5 and 1047.5

Daily Target 11020
Daily Target 21030
Daily Target 31035
Daily Target 41045
Daily Target 51050

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 20 May 2026 1040.00 (1.46%) 1025.00 1025.00 - 1040.00 2.6882 times
Tue 10 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 1.2097 times
Thu 19 February 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 1.2097 times
Mon 19 January 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.3226 times
Fri 09 January 2026 1025.00 (3.54%) 1009.00 1009.00 - 1025.00 0.672 times
Tue 30 December 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.672 times
Fri 14 November 2025 999.00 (0%) 999.00 999.00 - 999.00 0.2688 times
Fri 17 October 2025 999.00 (0.4%) 995.00 995.00 - 999.00 1.0753 times
Wed 01 October 2025 995.00 (0%) 995.00 995.00 - 995.00 0.5376 times
Tue 30 September 2025 995.00 (-0.1%) 995.00 995.00 - 995.00 1.3441 times
Mon 15 September 2025 996.00 (0%) 996.00 996.00 - 996.00 0.2688 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 965SCL30_ND are 1032.5 and 1047.5

Weekly Target 11020
Weekly Target 21030
Weekly Target 31035
Weekly Target 41045
Weekly Target 51050

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 20 May 2026 1040.00 (1.46%) 1025.00 1025.00 - 1040.00 1.8979 times
Thu 19 February 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.7461 times
Fri 09 January 2026 1025.00 (2.6%) 990.00 990.00 - 1025.00 0.6545 times
Fri 14 November 2025 999.00 (0%) 999.00 999.00 - 999.00 0.1309 times
Fri 17 October 2025 999.00 (0%) 996.00 995.00 - 999.00 1.5707 times
Wed 20 May 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 965SCL30_ND are 1032.5 and 1047.5

Monthly Target 11020
Monthly Target 21030
Monthly Target 31035
Monthly Target 41045
Monthly Target 51050

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 20 May 2026 1040.00 (1.46%) 1025.00 1025.00 - 1040.00 2.0942 times
Tue 10 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.9424 times
Thu 19 February 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.9424 times
Mon 19 January 2026 1025.00 (3.54%) 1009.00 1009.00 - 1025.00 0.7749 times
Tue 30 December 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.5236 times
Fri 14 November 2025 999.00 (0%) 999.00 999.00 - 999.00 0.2094 times
Fri 17 October 2025 999.00 (0.4%) 995.00 995.00 - 999.00 1.2565 times
Tue 30 September 2025 995.00 (0%) 996.00 995.00 - 996.00 1.2565 times
Wed 20 May 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 965SCL30_ND

DMA (daily moving average) of Scl 9 965SCL30_ND

DMA period DMA value
5 day DMA 1028
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 965SCL30_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.991018.981015.97
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 965SCL30_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA102810181012.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme