Login or Join
HomepageScl9 965SCL30_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL30_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL30_ND are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 998.00 (1.84%) | 998.00 | 998.00 - 998.00 | 0.0591 times | Tue 21 July 2026 | 979.96 (-7.55%) | 979.96 | 979.96 - 979.96 | 0.0355 times | Wed 15 July 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.394 times | Wed 08 July 2026 | 1060.00 (0.03%) | 1060.00 | 1060.00 - 1060.00 | 0.0355 times | Thu 02 July 2026 | 1059.63 (-0.03%) | 1059.63 | 1059.63 - 1059.63 | 0.0867 times | Thu 18 June 2026 | 1060.00 (-1.85%) | 1060.00 | 1060.00 - 1060.00 | 0.0079 times | Fri 12 June 2026 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0473 times | Thu 11 June 2026 | 1075.00 (0.94%) | 1063.38 | 1063.38 - 1075.00 | 0.6147 times | Fri 05 June 2026 | 1065.00 (0.13%) | 1063.64 | 1062.00 - 1065.00 | 0.658 times | Thu 04 June 2026 | 1063.64 (1.78%) | 1035.00 | 1035.00 - 1063.64 | 8.0615 times | Tue 02 June 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.591 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL30_ND are 988.98 and 1007.02
| Weekly Target 1 | 973.95 |
| Weekly Target 2 | 985.97 |
| Weekly Target 3 | 991.98666666667 |
| Weekly Target 4 | 1004.01 |
| Weekly Target 5 | 1010.03 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 998.00 (-5.85%) | 979.96 | 979.96 - 998.00 | 0.0816 times | Wed 15 July 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3401 times | Wed 08 July 2026 | 1060.00 (0.03%) | 1060.00 | 1060.00 - 1060.00 | 0.0306 times | Thu 02 July 2026 | 1059.63 (-0.03%) | 1059.63 | 1059.63 - 1059.63 | 0.0748 times | Thu 18 June 2026 | 1060.00 (-1.85%) | 1060.00 | 1060.00 - 1060.00 | 0.0068 times | Fri 12 June 2026 | 1080.00 (1.41%) | 1063.38 | 1063.38 - 1080.00 | 0.5714 times | Fri 05 June 2026 | 1065.00 (2.4%) | 1045.00 | 1035.00 - 1065.00 | 8.0374 times | Wed 20 May 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.4932 times | Thu 19 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1939 times | Fri 09 January 2026 | 1025.00 (2.6%) | 990.00 | 990.00 - 1025.00 | 0.1701 times | Fri 14 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.034 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL30_ND are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 998.00 (1.84%) | 998.00 | 998.00 - 998.00 | 0.0498 times | Tue 21 July 2026 | 979.96 (-7.55%) | 1059.63 | 979.96 - 1060.00 | 0.4651 times | Thu 18 June 2026 | 1060.00 (1.92%) | 1045.00 | 1035.00 - 1080.00 | 8.4153 times | Wed 20 May 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.3322 times | Tue 10 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1495 times | Thu 19 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1495 times | Mon 19 January 2026 | 1025.00 (3.54%) | 1009.00 | 1009.00 - 1025.00 | 0.1229 times | Tue 30 December 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0831 times | Fri 14 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0332 times | Fri 17 October 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 999.00 | 0.1993 times | Tue 30 September 2025 | 995.00 (0%) | 996.00 | 995.00 - 996.00 | 0.1993 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL30_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL30_ND
DMA (daily moving average) of Scl 9 965SCL30_ND
| DMA period | DMA value |
| 5 day DMA | 1031.52 |
| 12 day DMA | 1048.85 |
| 20 day DMA | 1033.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL30_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.02 | 1034.03 | 1061.06 |
| 12 day EMA | 1033.4 | 1039.83 | 1050.71 |
| 20 day EMA | 1026 | 1028.95 | 1034.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 965SCL30_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.52 | 1043.92 | 1063.93 |
| 12 day SMA | 1048.85 | 1051.1 | 1054.86 |
| 20 day SMA | 1033.46 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.