SecRe 965SCL28_AK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL28_AK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL28_AK are 617 and 617 | Daily Target 1 | 617 | | Daily Target 2 | 617 | | Daily Target 3 | 617 | | Daily Target 4 | 617 | | Daily Target 5 | 617 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
617.00 (1.84%) |
617.00 |
617.00 - 617.00 |
0.0272 times |
Tue 16 September 2025 |
605.88 (1.62%) |
605.60 |
605.60 - 610.00 |
1.087 times |
Thu 28 August 2025 |
596.20 (0.17%) |
596.20 |
596.20 - 596.20 |
0.0543 times |
Thu 21 August 2025 |
595.20 (-3.39%) |
595.20 |
595.20 - 595.20 |
1.3587 times |
Wed 20 August 2025 |
616.06 (1.16%) |
611.50 |
611.50 - 616.06 |
0.0543 times |
Mon 18 August 2025 |
609.00 (0.16%) |
609.00 |
609.00 - 609.00 |
0.1359 times |
Tue 12 August 2025 |
608.00 (0.16%) |
608.00 |
608.00 - 608.00 |
0.1359 times |
Thu 07 August 2025 |
607.00 (1.1%) |
607.00 |
607.00 - 607.00 |
0.0272 times |
Tue 05 August 2025 |
600.40 (1.08%) |
594.00 |
594.00 - 600.40 |
1.6848 times |
Fri 18 July 2025 |
594.00 (0.25%) |
593.00 |
593.00 - 594.00 |
5.4348 times |
Thu 17 July 2025 |
592.50 (-0.75%) |
592.50 |
592.50 - 592.50 |
0.2717 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL28_AK are 611.3 and 622.7 | Weekly Target 1 | 601.8 | | Weekly Target 2 | 609.4 | | Weekly Target 3 | 613.2 | | Weekly Target 4 | 620.8 | | Weekly Target 5 | 624.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
617.00 (3.49%) |
605.60 |
605.60 - 617.00 |
0.4982 times |
Thu 28 August 2025 |
596.20 (0.17%) |
596.20 |
596.20 - 596.20 |
0.0243 times |
Thu 21 August 2025 |
595.20 (-2.11%) |
609.00 |
595.20 - 616.06 |
0.6926 times |
Tue 12 August 2025 |
608.00 (0.16%) |
608.00 |
608.00 - 608.00 |
0.0608 times |
Thu 07 August 2025 |
607.00 (2.19%) |
594.00 |
594.00 - 607.00 |
0.7655 times |
Fri 18 July 2025 |
594.00 (4.61%) |
597.00 |
585.56 - 597.00 |
5.48 times |
Wed 18 June 2025 |
567.80 (0.46%) |
567.80 |
567.80 - 567.80 |
0.2187 times |
Thu 12 June 2025 |
565.20 (-0.84%) |
533.33 |
533.33 - 576.79 |
0.0365 times |
Wed 02 April 2025 |
570.00 (0.53%) |
570.00 |
570.00 - 575.00 |
1.5917 times |
Wed 26 March 2025 |
566.99 (0%) |
685.00 |
566.99 - 685.00 |
0.6318 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL28_AK are 611.3 and 622.7 | Monthly Target 1 | 601.8 | | Monthly Target 2 | 609.4 | | Monthly Target 3 | 613.2 | | Monthly Target 4 | 620.8 | | Monthly Target 5 | 624.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
617.00 (3.49%) |
605.60 |
605.60 - 617.00 |
0.3487 times |
Thu 28 August 2025 |
596.20 (0.37%) |
594.00 |
594.00 - 616.06 |
1.0802 times |
Fri 18 July 2025 |
594.00 (-0.5%) |
592.50 |
592.50 - 594.00 |
1.7862 times |
Wed 25 June 2025 |
597.00 (3.5%) |
565.20 |
565.20 - 597.00 |
2.2114 times |
Tue 13 May 2025 |
576.79 (1.19%) |
533.33 |
533.33 - 576.79 |
0.017 times |
Wed 02 April 2025 |
570.00 (0.53%) |
570.00 |
570.00 - 575.00 |
1.1142 times |
Wed 26 March 2025 |
566.99 (0%) |
685.00 |
566.99 - 685.00 |
0.4423 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL28_AK
DMA (daily moving average) of Sec Re 965SCL28_AK
| DMA period | DMA value | | 5 day DMA | 606.07 | | 12 day DMA | 603.19 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL28_AK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.57 | 602.85 | 601.33 | | 12 day EMA | 602.94 | 600.38 | 599.38 | | 20 day EMA | 597.63 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL28_AK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 606.07 | 604.47 | 604.89 | | 12 day SMA | 603.19 | 600.57 | 599.83 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
