SecRe 965SCL28_AK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL28_AK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL28_AK are 592.9 and 619.5 | Daily Target 1 | 588.47 | | Daily Target 2 | 597.33 | | Daily Target 3 | 615.06666666667 | | Daily Target 4 | 623.93 | | Daily Target 5 | 641.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
606.20 (-2.95%) |
632.80 |
606.20 - 632.80 |
0.4044 times |
Thu 11 December 2025 |
624.60 (-1.61%) |
634.80 |
620.00 - 634.80 |
5.5882 times |
Fri 05 December 2025 |
634.80 (4.72%) |
634.80 |
634.80 - 634.80 |
0.0184 times |
Mon 10 November 2025 |
606.20 (0%) |
606.20 |
606.20 - 606.20 |
0.0551 times |
Thu 06 November 2025 |
606.20 (-3.16%) |
606.20 |
606.20 - 606.20 |
0.3676 times |
Mon 03 November 2025 |
626.00 (3.27%) |
626.00 |
626.00 - 626.00 |
0.0735 times |
Thu 30 October 2025 |
606.20 (-3.16%) |
606.20 |
606.20 - 606.20 |
0.0184 times |
Wed 29 October 2025 |
626.00 (1.16%) |
626.00 |
626.00 - 626.00 |
0.0184 times |
Mon 27 October 2025 |
618.80 (0%) |
618.80 |
618.80 - 618.80 |
0.4596 times |
Fri 24 October 2025 |
618.80 (2.75%) |
618.80 |
618.80 - 618.80 |
2.9963 times |
Tue 21 October 2025 |
602.25 (-4.1%) |
602.22 |
602.22 - 602.55 |
6.9118 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL28_AK are 591.9 and 620.5 | Weekly Target 1 | 587.13 | | Weekly Target 2 | 596.67 | | Weekly Target 3 | 615.73333333333 | | Weekly Target 4 | 625.27 | | Weekly Target 5 | 644.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
606.20 (-4.51%) |
634.80 |
606.20 - 634.80 |
2.8546 times |
Fri 05 December 2025 |
634.80 (4.72%) |
606.20 |
606.20 - 634.80 |
0.035 times |
Thu 06 November 2025 |
606.20 (0%) |
626.00 |
606.20 - 626.00 |
0.2102 times |
Thu 30 October 2025 |
606.20 (-2.04%) |
618.80 |
606.20 - 626.00 |
0.2364 times |
Fri 24 October 2025 |
618.80 (-1.46%) |
602.22 |
602.22 - 618.80 |
4.7198 times |
Thu 16 October 2025 |
628.00 (4.67%) |
619.75 |
600.01 - 628.00 |
1.1121 times |
Fri 03 October 2025 |
599.99 (-1.64%) |
611.94 |
500.00 - 616.80 |
0.2277 times |
Fri 26 September 2025 |
610.00 (-1.13%) |
616.80 |
500.00 - 616.80 |
0.2277 times |
Thu 18 September 2025 |
617.00 (3.49%) |
605.60 |
605.60 - 617.00 |
0.359 times |
Thu 28 August 2025 |
596.20 (0.17%) |
596.20 |
596.20 - 596.20 |
0.0175 times |
Thu 21 August 2025 |
595.20 (-2.11%) |
609.00 |
595.20 - 616.06 |
0.4991 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL28_AK are 591.9 and 620.5 | Monthly Target 1 | 587.13 | | Monthly Target 2 | 596.67 | | Monthly Target 3 | 615.73333333333 | | Monthly Target 4 | 625.27 | | Monthly Target 5 | 644.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
606.20 (0%) |
634.80 |
606.20 - 634.80 |
1.7014 times |
Mon 10 November 2025 |
606.20 (0%) |
626.00 |
606.20 - 626.00 |
0.1405 times |
Thu 30 October 2025 |
606.20 (-1.72%) |
500.00 |
500.00 - 628.00 |
3.642 times |
Tue 30 September 2025 |
616.80 (3.46%) |
605.60 |
500.00 - 617.00 |
0.4475 times |
Thu 28 August 2025 |
596.20 (0.37%) |
594.00 |
594.00 - 616.06 |
0.6608 times |
Fri 18 July 2025 |
594.00 (-0.5%) |
592.50 |
592.50 - 594.00 |
1.0926 times |
Wed 25 June 2025 |
597.00 (3.5%) |
565.20 |
565.20 - 597.00 |
1.3528 times |
Tue 13 May 2025 |
576.79 (1.19%) |
533.33 |
533.33 - 576.79 |
0.0104 times |
Wed 02 April 2025 |
570.00 (0.53%) |
570.00 |
570.00 - 575.00 |
0.6816 times |
Wed 26 March 2025 |
566.99 (0%) |
685.00 |
566.99 - 685.00 |
0.2706 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL28_AK
DMA (daily moving average) of Sec Re 965SCL28_AK
| DMA period | DMA value | | 5 day DMA | 615.6 | | 12 day DMA | 617 | | 20 day DMA | 615.05 | | 35 day DMA | 608.27 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL28_AK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 616.13 | 621.1 | 619.35 | | 12 day EMA | 615.69 | 617.42 | 616.12 | | 20 day EMA | 613.35 | 614.1 | 612.99 | | 35 day EMA | 607.7 | 607.79 | 606.8 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL28_AK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 615.6 | 619.56 | 615.88 | | 12 day SMA | 617 | 616.49 | 616.08 | | 20 day SMA | 615.05 | 615.59 | 614.65 | | 35 day SMA | 608.27 | 607.1 | 605.74 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
