Login or Join
HomepageSecRe 965SCL28_AK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL28_AK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL28_AK are 360 and 360
| Daily Target 1 | 360 |
| Daily Target 2 | 360 |
| Daily Target 3 | 360 |
| Daily Target 4 | 360 |
| Daily Target 5 | 360 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 360.00 (-20%) | 360.00 | 360.00 - 360.00 | 0.0052 times | Fri 20 March 2026 | 450.00 (-31.8%) | 450.00 | 450.00 - 450.00 | 5.2438 times | Wed 25 February 2026 | 659.80 (1.42%) | 659.80 | 659.80 - 659.80 | 0.2569 times | Wed 04 February 2026 | 650.55 (4.09%) | 650.55 | 650.55 - 650.55 | 1.0488 times | Fri 02 January 2026 | 625.00 (2.09%) | 634.80 | 612.20 - 634.80 | 1.1012 times | Thu 01 January 2026 | 612.20 (-3.41%) | 612.20 | 612.20 - 612.20 | 0.5716 times | Wed 24 December 2025 | 633.80 (4.55%) | 633.80 | 633.80 - 633.80 | 0.0577 times | Fri 19 December 2025 | 606.20 (-2.95%) | 632.80 | 606.20 - 632.80 | 0.1154 times | Thu 11 December 2025 | 624.60 (-1.61%) | 634.80 | 620.00 - 634.80 | 1.5941 times | Fri 05 December 2025 | 634.80 (4.72%) | 634.80 | 634.80 - 634.80 | 0.0052 times | Mon 10 November 2025 | 606.20 (0%) | 606.20 | 606.20 - 606.20 | 0.0157 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL28_AK are 360 and 360
| Weekly Target 1 | 360 |
| Weekly Target 2 | 360 |
| Weekly Target 3 | 360 |
| Weekly Target 4 | 360 |
| Weekly Target 5 | 360 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 360.00 (-20%) | 360.00 | 360.00 - 360.00 | 0.0038 times | Fri 20 March 2026 | 450.00 (-30.83%) | 659.80 | 450.00 - 659.80 | 3.9931 times | Wed 04 February 2026 | 650.55 (4.09%) | 650.55 | 650.55 - 650.55 | 0.7613 times | Fri 02 January 2026 | 625.00 (3.1%) | 633.80 | 612.20 - 634.80 | 1.2562 times | Fri 19 December 2025 | 606.20 (-4.51%) | 634.80 | 606.20 - 634.80 | 1.241 times | Fri 05 December 2025 | 634.80 (4.72%) | 606.20 | 606.20 - 634.80 | 0.0152 times | Thu 06 November 2025 | 606.20 (0%) | 626.00 | 606.20 - 626.00 | 0.0914 times | Thu 30 October 2025 | 606.20 (-2.04%) | 618.80 | 606.20 - 626.00 | 0.1028 times | Fri 24 October 2025 | 618.80 (-1.46%) | 602.22 | 602.22 - 618.80 | 2.0518 times | Thu 16 October 2025 | 628.00 (4.67%) | 619.75 | 600.01 - 628.00 | 0.4834 times | Fri 03 October 2025 | 599.99 (-1.64%) | 611.94 | 500.00 - 616.80 | 0.099 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL28_AK are 315 and 405
| Monthly Target 1 | 300 |
| Monthly Target 2 | 330 |
| Monthly Target 3 | 390 |
| Monthly Target 4 | 420 |
| Monthly Target 5 | 480 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 360.00 (-45.44%) | 450.00 | 360.00 - 450.00 | 3.0178 times | Wed 25 February 2026 | 659.80 (5.57%) | 650.55 | 650.55 - 659.80 | 0.7507 times | Fri 02 January 2026 | 625.00 (-1.39%) | 612.20 | 612.20 - 634.80 | 0.9617 times | Wed 24 December 2025 | 633.80 (4.55%) | 634.80 | 606.20 - 634.80 | 1.019 times | Mon 10 November 2025 | 606.20 (0%) | 626.00 | 606.20 - 626.00 | 0.0814 times | Thu 30 October 2025 | 606.20 (-1.72%) | 500.00 | 500.00 - 628.00 | 2.1103 times | Tue 30 September 2025 | 616.80 (3.46%) | 605.60 | 500.00 - 617.00 | 0.2593 times | Thu 28 August 2025 | 596.20 (0.37%) | 594.00 | 594.00 - 616.06 | 0.3829 times | Fri 18 July 2025 | 594.00 (-0.5%) | 592.50 | 592.50 - 594.00 | 0.6331 times | Wed 25 June 2025 | 597.00 (3.5%) | 565.20 | 565.20 - 597.00 | 0.7838 times | Tue 13 May 2025 | 576.79 (1.19%) | 533.33 | 533.33 - 576.79 | 0.006 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL28_AK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL28_AK
DMA (daily moving average) of Sec Re 965SCL28_AK
| DMA period | DMA value |
| 5 day DMA | 549.07 |
| 12 day DMA | 589.11 |
| 20 day DMA | 599.77 |
| 35 day DMA | 604.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL28_AK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.65 | 576.96 | 640.43 |
| 12 day EMA | 564.42 | 601.58 | 629.13 |
| 20 day EMA | 583.14 | 606.62 | 623.1 |
| 35 day EMA | 592.21 | 605.88 | 615.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL28_AK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.07 | 599.51 | 636.27 |
| 12 day SMA | 589.11 | 611.28 | 624.3 |
| 20 day SMA | 599.77 | 612.76 | 620.26 |
| 35 day SMA | 604.19 | 611.06 | 615.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.