Scl9 965SCL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 965SCL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 965SCL27_N1 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
4.1284 times |
Wed 02 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6881 times |
Mon 16 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.2477 times |
Wed 11 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0229 times |
Mon 09 June 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.0229 times |
Tue 03 June 2025 |
999.00 (1.42%) |
999.00 |
999.00 - 999.00 |
0.367 times |
Fri 30 May 2025 |
985.00 (-0.4%) |
985.00 |
985.00 - 985.00 |
0.2294 times |
Wed 28 May 2025 |
989.00 (1.44%) |
955.50 |
955.50 - 989.00 |
1.6055 times |
Mon 05 May 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.344 times |
Wed 30 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.344 times |
Thu 17 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.2294 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 965SCL27_N1 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
4.2273 times |
Wed 11 June 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.0274 times |
Tue 03 June 2025 |
999.00 (1.42%) |
999.00 |
999.00 - 999.00 |
0.2196 times |
Fri 30 May 2025 |
985.00 (2.6%) |
975.00 |
955.50 - 989.00 |
1.3039 times |
Wed 30 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.2059 times |
Thu 17 April 2025 |
960.00 (1.05%) |
950.00 |
950.00 - 960.00 |
0.5353 times |
Fri 11 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.4804 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 965SCL27_N1 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.7857 times |
Mon 16 June 2025 |
1000.00 (1.52%) |
999.00 |
999.00 - 1000.00 |
0.9864 times |
Fri 30 May 2025 |
985.00 (2.6%) |
975.00 |
955.50 - 989.00 |
0.8078 times |
Wed 30 April 2025 |
960.00 (1.05%) |
950.00 |
950.00 - 960.00 |
1.165 times |
Wed 26 March 2025 |
950.00 (0%) |
935.00 |
935.00 - 950.00 |
0.2551 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 965SCL27_N1
DMA (daily moving average) of Scl 9 965SCL27_N1
| DMA period | DMA value | | 5 day DMA | 1000 | | 12 day DMA | 985.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 965SCL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.86 | 996.79 | 995.19 | | 12 day EMA | 985.99 | 983.44 | 980.43 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 965SCL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000 | 999.8 | 996.8 | | 12 day SMA | 985.67 | 981.5 | 977.33 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
