Login or Join
HomepageScl9 965SCL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL27_N1 are 1017.75 and 1039.25
| Daily Target 1 | 999.83 |
| Daily Target 2 | 1014.17 |
| Daily Target 3 | 1021.3333333333 |
| Daily Target 4 | 1035.67 |
| Daily Target 5 | 1042.83 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1028.50 (-2.71%) | 1007.20 | 1007.00 - 1028.50 | 5.3319 times | Thu 19 February 2026 | 1057.20 (-0.87%) | 1057.20 | 1057.20 - 1057.20 | 0.1088 times | Wed 18 February 2026 | 1066.53 (4.05%) | 1066.53 | 1066.53 - 1066.53 | 0.0109 times | Fri 13 February 2026 | 1025.00 (-2.56%) | 1050.20 | 1025.00 - 1050.20 | 2.1763 times | Thu 22 January 2026 | 1051.96 (1.13%) | 1040.20 | 1040.20 - 1058.50 | 0.7617 times | Wed 14 January 2026 | 1040.20 (-1.68%) | 1040.20 | 1040.20 - 1040.20 | 0.2176 times | Tue 13 January 2026 | 1058.00 (1.54%) | 1042.00 | 1042.00 - 1058.00 | 0.2176 times | Mon 01 December 2025 | 1042.00 (1.17%) | 1025.00 | 1025.00 - 1042.00 | 0.4353 times | Thu 13 November 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.2176 times | Tue 28 October 2025 | 1035.00 (0.58%) | 1035.00 | 1035.00 - 1035.00 | 0.5223 times | Mon 27 October 2025 | 1029.00 (2.88%) | 1031.00 | 1029.00 - 1031.00 | 0.0218 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL27_N1 are 1017.75 and 1039.25
| Weekly Target 1 | 999.83 |
| Weekly Target 2 | 1014.17 |
| Weekly Target 3 | 1021.3333333333 |
| Weekly Target 4 | 1035.67 |
| Weekly Target 5 | 1042.83 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1028.50 (-2.71%) | 1007.20 | 1007.00 - 1028.50 | 3.076 times | Thu 19 February 2026 | 1057.20 (3.14%) | 1066.53 | 1057.20 - 1066.53 | 0.0691 times | Fri 13 February 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1058.50 | 2.1971 times | Thu 13 November 2025 | 1030.00 (2.98%) | 1031.00 | 1029.00 - 1035.00 | 0.4394 times | Wed 01 October 2025 | 1000.20 (1.03%) | 990.00 | 990.00 - 1002.64 | 1.3183 times | Fri 25 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2574 times | Thu 03 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9335 times | Wed 11 June 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0126 times | Tue 03 June 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1004 times | Fri 30 May 2025 | 985.00 (2.6%) | 975.00 | 955.50 - 989.00 | 0.5964 times | Wed 30 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0942 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL27_N1 are 1017.75 and 1039.25
| Monthly Target 1 | 999.83 |
| Monthly Target 2 | 1014.17 |
| Monthly Target 3 | 1021.3333333333 |
| Monthly Target 4 | 1035.67 |
| Monthly Target 5 | 1042.83 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1028.50 (-2.71%) | 1007.20 | 1007.00 - 1028.50 | 3.076 times | Thu 19 February 2026 | 1057.20 (0.5%) | 1050.20 | 1025.00 - 1066.53 | 1.3245 times | Thu 22 January 2026 | 1051.96 (0.96%) | 1042.00 | 1040.20 - 1058.50 | 0.6905 times | Mon 01 December 2025 | 1042.00 (1.17%) | 1025.00 | 1025.00 - 1042.00 | 0.2511 times | Thu 13 November 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1255 times | Tue 28 October 2025 | 1035.00 (3.5%) | 1000.20 | 1000.20 - 1035.00 | 0.3766 times | Tue 05 August 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1002.64 | 1.2555 times | Fri 25 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.5756 times | Mon 16 June 2025 | 1000.00 (1.52%) | 999.00 | 999.00 - 1000.00 | 0.7282 times | Fri 30 May 2025 | 985.00 (2.6%) | 975.00 | 955.50 - 989.00 | 0.5964 times | Wed 30 April 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 0.86 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL27_N1
DMA (daily moving average) of Scl 9 965SCL27_N1
| DMA period | DMA value |
| 5 day DMA | 1045.84 |
| 12 day DMA | 1038.63 |
| 20 day DMA | 1022.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.08 | 1050.37 | 1046.96 |
| 12 day EMA | 1035.81 | 1037.14 | 1033.49 |
| 20 day EMA | 1023.37 | 1022.83 | 1019.21 |
| 35 day EMA | 998.97 | 997.23 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 965SCL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.84 | 1048.18 | 1048.34 |
| 12 day SMA | 1038.63 | 1036.26 | 1030.66 |
| 20 day SMA | 1022.68 | 1021.25 | 1018.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.