SecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL26_YO are 984.5 and 984.5 | Daily Target 1 | 984.5 | | Daily Target 2 | 984.5 | | Daily Target 3 | 984.5 | | Daily Target 4 | 984.5 | | Daily Target 5 | 984.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
984.50 (0.07%) |
984.50 |
984.50 - 984.50 |
0.3509 times |
Wed 30 April 2025 |
983.80 (0.03%) |
983.80 |
983.80 - 983.80 |
0.3509 times |
Tue 29 April 2025 |
983.50 (0.03%) |
983.50 |
983.50 - 983.50 |
0.3509 times |
Mon 28 April 2025 |
983.20 (1.65%) |
983.20 |
983.20 - 983.20 |
0.3509 times |
Fri 25 April 2025 |
967.20 (-0.76%) |
967.20 |
967.20 - 967.20 |
1.7193 times |
Wed 09 April 2025 |
974.60 (0%) |
974.60 |
974.60 - 974.60 |
1.7544 times |
Tue 08 April 2025 |
974.60 (1.74%) |
974.60 |
974.60 - 974.60 |
0.3509 times |
Mon 07 April 2025 |
957.90 (-2.65%) |
957.90 |
957.90 - 957.90 |
0.3509 times |
Tue 25 March 2025 |
984.00 (0.41%) |
970.00 |
970.00 - 984.00 |
1.4386 times |
Mon 24 March 2025 |
980.00 (5.92%) |
927.00 |
927.00 - 984.00 |
2.9825 times |
Fri 21 March 2025 |
925.20 (0.51%) |
925.20 |
925.20 - 925.20 |
3.5088 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL26_YO are 983.85 and 985.15 | Weekly Target 1 | 982.77 | | Weekly Target 2 | 983.63 | | Weekly Target 3 | 984.06666666667 | | Weekly Target 4 | 984.93 | | Weekly Target 5 | 985.37 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
984.50 (1.79%) |
983.20 |
983.20 - 984.50 |
0.326 times |
Fri 25 April 2025 |
967.20 (-1.71%) |
957.90 |
957.90 - 974.60 |
0.9698 times |
Tue 25 March 2025 |
984.00 (6.36%) |
927.00 |
927.00 - 984.00 |
1.0269 times |
Fri 21 March 2025 |
925.20 (-11.95%) |
1052.80 |
920.50 - 1052.80 |
2.119 times |
Fri 28 February 2025 |
1050.80 (3.42%) |
1030.20 |
1030.20 - 1050.80 |
2.2657 times |
Wed 19 February 2025 |
1016.05 (-3.18%) |
1046.50 |
1016.05 - 1046.50 |
0.8557 times |
Fri 31 January 2025 |
1049.40 (2.4%) |
1030.20 |
1024.81 - 1049.40 |
0.815 times |
Thu 23 January 2025 |
1024.81 (-1.91%) |
1044.80 |
1024.81 - 1044.80 |
0.2445 times |
Fri 17 January 2025 |
1044.80 (1.09%) |
1033.50 |
1033.50 - 1044.80 |
1.0595 times |
Fri 10 January 2025 |
1033.50 (1.8%) |
1022.30 |
1015.20 - 1033.50 |
0.3178 times |
Fri 03 January 2025 |
1015.20 (0.42%) |
1040.00 |
1015.20 - 1040.00 |
0.4727 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL26_YO are 984.5 and 984.5 | Monthly Target 1 | 984.5 | | Monthly Target 2 | 984.5 | | Monthly Target 3 | 984.5 | | Monthly Target 4 | 984.5 | | Monthly Target 5 | 984.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
984.50 (0.07%) |
984.50 |
984.50 - 984.50 |
0.0651 times |
Wed 30 April 2025 |
983.80 (-0.02%) |
957.90 |
957.90 - 983.80 |
0.9707 times |
Tue 25 March 2025 |
984.00 (-6.36%) |
1052.80 |
920.50 - 1052.80 |
2.5147 times |
Fri 28 February 2025 |
1050.80 (0.13%) |
1046.50 |
1016.05 - 1050.80 |
2.4951 times |
Fri 31 January 2025 |
1049.40 (3.8%) |
1040.00 |
1015.20 - 1049.40 |
2.3257 times |
Thu 26 December 2024 |
1011.00 (8.48%) |
1070.01 |
979.00 - 1070.01 |
0.9902 times |
Mon 25 November 2024 |
932.00 (-9.43%) |
1000.00 |
932.00 - 1029.00 |
0.3388 times |
Tue 22 October 2024 |
1029.00 (11.22%) |
930.20 |
930.20 - 1029.00 |
0.1173 times |
Tue 17 September 2024 |
925.20 (-7.39%) |
920.30 |
920.30 - 925.20 |
0.1368 times |
Fri 30 August 2024 |
999.00 (11.79%) |
970.00 |
970.00 - 999.00 |
0.0456 times |
Tue 30 July 2024 |
893.62 (0%) |
893.62 |
893.62 - 893.62 |
0.0651 times |
DMA SMA EMA moving averages of Sec Re 965SCL26_YO
DMA (daily moving average) of Sec Re 965SCL26_YO
| DMA period | DMA value | | 5 day DMA | 980.44 | | 12 day DMA | 968.25 | | 20 day DMA | 995.89 | | 35 day DMA | 1005.68 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL26_YO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.51 | 980.01 | 978.11 | | 12 day EMA | 983.7 | 983.55 | 983.51 | | 20 day EMA | 988.7 | 989.14 | 989.7 | | 35 day EMA | 993.24 | 993.75 | 994.34 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL26_YO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.44 | 978.46 | 976.62 | | 12 day SMA | 968.25 | 973.94 | 979.53 | | 20 day SMA | 995.89 | 998.91 | 1001.96 | | 35 day SMA | 1005.68 | 1006.89 | 1007.36 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
