SecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL26_YO are 1046.5 and 1046.5 | Daily Target 1 | 1046.5 | | Daily Target 2 | 1046.5 | | Daily Target 3 | 1046.5 | | Daily Target 4 | 1046.5 | | Daily Target 5 | 1046.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1046.50 (-0.28%) |
1046.50 |
1046.50 - 1046.50 |
0.2786 times |
Fri 31 January 2025 |
1049.40 (2.05%) |
1049.40 |
1049.40 - 1049.40 |
0.2786 times |
Thu 30 January 2025 |
1028.29 (0.34%) |
1030.20 |
1024.81 - 1030.20 |
2.507 times |
Thu 23 January 2025 |
1024.81 (-1.91%) |
1024.81 |
1024.81 - 1024.81 |
0.5571 times |
Wed 22 January 2025 |
1044.80 (0%) |
1044.80 |
1044.80 - 1044.80 |
0.2786 times |
Fri 17 January 2025 |
1044.80 (1.09%) |
1044.80 |
1044.80 - 1044.80 |
0.2786 times |
Wed 15 January 2025 |
1033.50 (0%) |
1033.50 |
1033.50 - 1033.50 |
3.3426 times |
Fri 10 January 2025 |
1033.50 (1.8%) |
1033.50 |
1033.50 - 1033.50 |
0.585 times |
Wed 08 January 2025 |
1015.20 (0%) |
1022.30 |
1015.20 - 1022.30 |
0.5014 times |
Fri 03 January 2025 |
1015.20 (-2.38%) |
1015.20 |
1015.20 - 1015.20 |
1.3928 times |
Wed 01 January 2025 |
1040.00 (2.87%) |
1040.00 |
1040.00 - 1040.00 |
0.2228 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL26_YO are 1046.5 and 1046.5 | Weekly Target 1 | 1046.5 | | Weekly Target 2 | 1046.5 | | Weekly Target 3 | 1046.5 | | Weekly Target 4 | 1046.5 | | Weekly Target 5 | 1046.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1046.50 (-0.28%) |
1046.50 |
1046.50 - 1046.50 |
0.1757 times |
Fri 31 January 2025 |
1049.40 (2.4%) |
1030.20 |
1024.81 - 1049.40 |
1.7575 times |
Thu 23 January 2025 |
1024.81 (-1.91%) |
1044.80 |
1024.81 - 1044.80 |
0.5272 times |
Fri 17 January 2025 |
1044.80 (1.09%) |
1033.50 |
1033.50 - 1044.80 |
2.2847 times |
Fri 10 January 2025 |
1033.50 (1.8%) |
1022.30 |
1015.20 - 1033.50 |
0.6854 times |
Fri 03 January 2025 |
1015.20 (0.42%) |
1040.00 |
1015.20 - 1040.00 |
1.0193 times |
Thu 26 December 2024 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
1.3533 times |
Wed 18 December 2024 |
1011.00 (3.27%) |
1040.00 |
1011.00 - 1040.00 |
0.2812 times |
Fri 13 December 2024 |
979.00 (-4.86%) |
932.00 |
932.00 - 1070.01 |
1.5641 times |
Mon 18 November 2024 |
1029.00 (0%) |
1029.00 |
1029.00 - 1029.00 |
0.3515 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL26_YO are 1046.5 and 1046.5 | Monthly Target 1 | 1046.5 | | Monthly Target 2 | 1046.5 | | Monthly Target 3 | 1046.5 | | Monthly Target 4 | 1046.5 | | Monthly Target 5 | 1046.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1046.50 (-0.28%) |
1046.50 |
1046.50 - 1046.50 |
0.1276 times |
Fri 31 January 2025 |
1049.40 (3.8%) |
1040.00 |
1015.20 - 1049.40 |
4.5547 times |
Thu 26 December 2024 |
1011.00 (8.48%) |
1070.01 |
979.00 - 1070.01 |
1.9393 times |
Mon 25 November 2024 |
932.00 (-9.43%) |
1000.00 |
932.00 - 1029.00 |
0.6634 times |
Tue 22 October 2024 |
1029.00 (11.22%) |
930.20 |
930.20 - 1029.00 |
0.2297 times |
Tue 17 September 2024 |
925.20 (-7.39%) |
920.30 |
920.30 - 925.20 |
0.2679 times |
Fri 30 August 2024 |
999.00 (11.79%) |
970.00 |
970.00 - 999.00 |
0.0893 times |
Tue 30 July 2024 |
893.62 (0%) |
893.62 |
893.62 - 893.62 |
0.1276 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL26_YO
DMA (daily moving average) of Sec Re 965SCL26_YO
| DMA period | DMA value | | 5 day DMA | 1038.76 | | 12 day DMA | 1032.25 | | 20 day DMA | 1022.85 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL26_YO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.33 | 1037.25 | 1031.18 | | 12 day EMA | 1030.49 | 1027.58 | 1023.61 | | 20 day EMA | 1017.98 | 1014.98 | 1011.36 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL26_YO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.76 | 1038.42 | 1035.24 | | 12 day SMA | 1032.25 | 1029.29 | 1026.09 | | 20 day SMA | 1022.85 | 1020.52 | 1019.5 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
