SecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL26_YO are 1051.96 and 1054.16 | Daily Target 1 | 1050.17 | | Daily Target 2 | 1051.54 | | Daily Target 3 | 1052.37 | | Daily Target 4 | 1053.74 | | Daily Target 5 | 1054.57 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1052.91 (-0.86%) |
1051.00 |
1051.00 - 1053.20 |
6.7352 times |
Thu 06 November 2025 |
1062.00 (2.9%) |
1062.00 |
1062.00 - 1062.00 |
0.0228 times |
Mon 13 October 2025 |
1032.05 (-3.55%) |
1032.05 |
1032.05 - 1032.05 |
0.2283 times |
Mon 06 October 2025 |
1069.99 (4.88%) |
1069.99 |
1069.99 - 1069.99 |
0.0228 times |
Fri 26 September 2025 |
1020.25 (-3.93%) |
1020.25 |
1020.25 - 1020.25 |
0.2283 times |
Fri 19 September 2025 |
1062.00 (3.51%) |
1062.00 |
1062.00 - 1062.00 |
0.0228 times |
Mon 08 September 2025 |
1026.00 (0.02%) |
1026.00 |
1026.00 - 1026.00 |
0.2283 times |
Wed 13 August 2025 |
1025.80 (2.04%) |
1025.80 |
1025.80 - 1025.80 |
1.1416 times |
Thu 07 August 2025 |
1005.25 (0.2%) |
1005.25 |
1005.25 - 1005.25 |
0.2283 times |
Tue 22 July 2025 |
1003.20 (-0.55%) |
1003.20 |
1003.20 - 1003.20 |
1.1416 times |
Tue 08 July 2025 |
1008.70 (0.03%) |
1008.70 |
1008.70 - 1008.70 |
0.137 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL26_YO are 1042.48 and 1072.43 | Weekly Target 1 | 1019.04 | | Weekly Target 2 | 1035.97 | | Weekly Target 3 | 1048.9866666667 | | Weekly Target 4 | 1065.92 | | Weekly Target 5 | 1078.94 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1052.91 (-1.6%) |
1032.05 |
1032.05 - 1062.00 |
4.7005 times |
Mon 06 October 2025 |
1069.99 (4.88%) |
1069.99 |
1069.99 - 1069.99 |
0.0154 times |
Fri 26 September 2025 |
1020.25 (-3.93%) |
1020.25 |
1020.25 - 1020.25 |
0.1536 times |
Fri 19 September 2025 |
1062.00 (3.53%) |
1026.00 |
1026.00 - 1062.00 |
0.169 times |
Wed 13 August 2025 |
1025.80 (2.04%) |
1025.80 |
1025.80 - 1025.80 |
0.768 times |
Thu 07 August 2025 |
1005.25 (-0.34%) |
1003.20 |
1003.20 - 1005.25 |
0.9217 times |
Tue 08 July 2025 |
1008.70 (0.62%) |
1008.40 |
1008.40 - 1008.70 |
0.1382 times |
Tue 10 June 2025 |
1002.50 (4.3%) |
970.20 |
970.20 - 1005.80 |
1.8587 times |
Wed 04 June 2025 |
961.20 (-2.42%) |
961.20 |
961.20 - 961.20 |
0.0154 times |
Wed 28 May 2025 |
985.00 (4.68%) |
941.20 |
941.20 - 987.00 |
1.2596 times |
Fri 23 May 2025 |
941.00 (-4.42%) |
931.00 |
931.00 - 941.00 |
2.6114 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL26_YO are 1046.46 and 1057.46 | Monthly Target 1 | 1044.3 | | Monthly Target 2 | 1048.61 | | Monthly Target 3 | 1055.3033333333 | | Monthly Target 4 | 1059.61 | | Monthly Target 5 | 1066.3 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1052.91 (2.02%) |
1062.00 |
1051.00 - 1062.00 |
1.6924 times |
Mon 13 October 2025 |
1032.05 (1.16%) |
1069.99 |
1032.05 - 1069.99 |
0.0629 times |
Fri 26 September 2025 |
1020.25 (-0.54%) |
1026.00 |
1020.25 - 1062.00 |
0.1201 times |
Wed 13 August 2025 |
1025.80 (2.25%) |
1005.25 |
1005.25 - 1025.80 |
0.3431 times |
Tue 22 July 2025 |
1003.20 (0.07%) |
1008.40 |
1003.20 - 1008.70 |
0.3373 times |
Tue 10 June 2025 |
1002.50 (1.78%) |
961.20 |
961.20 - 1005.80 |
0.6975 times |
Wed 28 May 2025 |
985.00 (0.12%) |
984.50 |
931.00 - 987.00 |
1.498 times |
Wed 30 April 2025 |
983.80 (-0.02%) |
957.90 |
957.90 - 983.80 |
0.8519 times |
Tue 25 March 2025 |
984.00 (-6.36%) |
1052.80 |
920.50 - 1052.80 |
2.207 times |
Fri 28 February 2025 |
1050.80 (0.13%) |
1046.50 |
1016.05 - 1050.80 |
2.1898 times |
Fri 31 January 2025 |
1049.40 (3.8%) |
1040.00 |
1015.20 - 1049.40 |
2.0412 times |
DMA SMA EMA moving averages of Sec Re 965SCL26_YO
DMA (daily moving average) of Sec Re 965SCL26_YO
| DMA period | DMA value | | 5 day DMA | 1047.44 | | 12 day DMA | 1031.38 | | 20 day DMA | 1006.79 | | 35 day DMA | 999.51 | | 50 day DMA | 1006.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL26_YO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.4 | 1046.15 | 1038.23 | | 12 day EMA | 1032.19 | 1028.42 | 1022.32 | | 20 day EMA | 1020.22 | 1016.78 | 1012.02 | | 35 day EMA | 1014.27 | 1012 | 1009.06 | | 50 day EMA | 1011.24 | 1009.54 | 1007.4 |
SMA (simple moving average) of Sec Re 965SCL26_YO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.44 | 1049.26 | 1042.06 | | 12 day SMA | 1031.38 | 1027.18 | 1019.53 | | 20 day SMA | 1006.79 | 1003.32 | 999.38 | | 35 day SMA | 999.51 | 999.41 | 998.45 | | 50 day SMA | 1006.71 | 1007.05 | 1004.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
