Login or Join
HomepageSecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26_YO are 1082.03 and 1088.98
| Daily Target 1 | 1076.23 |
| Daily Target 2 | 1080.87 |
| Daily Target 3 | 1083.1833333333 |
| Daily Target 4 | 1087.82 |
| Daily Target 5 | 1090.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1085.50 (0%) | 1085.50 | 1078.55 - 1085.50 | 1.771 times | Fri 20 February 2026 | 1085.50 (0.32%) | 1086.00 | 1085.50 - 1086.00 | 2.6764 times | Wed 18 February 2026 | 1082.00 (0.56%) | 1085.00 | 1082.00 - 1085.00 | 2.6631 times | Mon 16 February 2026 | 1076.00 (0.07%) | 1076.00 | 1076.00 - 1076.00 | 0.3995 times | Fri 13 February 2026 | 1075.20 (-0.99%) | 1075.20 | 1075.20 - 1075.20 | 1.3316 times | Thu 12 February 2026 | 1086.00 (0%) | 1085.00 | 1085.00 - 1086.00 | 0.1864 times | Tue 10 February 2026 | 1086.00 (1.19%) | 1073.50 | 1073.50 - 1086.00 | 0.213 times | Mon 09 February 2026 | 1073.25 (-1.45%) | 1086.00 | 1073.25 - 1086.00 | 0.1065 times | Thu 05 February 2026 | 1089.00 (0.37%) | 1089.00 | 1089.00 - 1089.00 | 0.3196 times | Wed 04 February 2026 | 1085.00 (-0.09%) | 1070.55 | 1070.55 - 1085.00 | 0.3329 times | Sun 01 February 2026 | 1086.00 (0.56%) | 1086.00 | 1086.00 - 1086.00 | 0.1864 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26_YO are 1082.03 and 1088.98
| Weekly Target 1 | 1076.23 |
| Weekly Target 2 | 1080.87 |
| Weekly Target 3 | 1083.1833333333 |
| Weekly Target 4 | 1087.82 |
| Weekly Target 5 | 1090.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1085.50 (0%) | 1085.50 | 1078.55 - 1085.50 | 1.1606 times | Fri 20 February 2026 | 1085.50 (0.96%) | 1076.00 | 1076.00 - 1086.00 | 3.7609 times | Fri 13 February 2026 | 1075.20 (-1.27%) | 1086.00 | 1073.25 - 1086.00 | 1.2042 times | Thu 05 February 2026 | 1089.00 (0.83%) | 1086.00 | 1070.55 - 1089.00 | 0.5497 times | Wed 14 January 2026 | 1080.00 (1.61%) | 1080.00 | 1080.00 - 1080.00 | 0.0087 times | Thu 18 December 2025 | 1062.92 (0.58%) | 1058.50 | 1053.51 - 1062.92 | 0.2269 times | Fri 05 December 2025 | 1056.76 (-1.33%) | 1055.76 | 1055.76 - 1057.50 | 0.3054 times | Wed 19 November 2025 | 1070.99 (1.72%) | 1051.60 | 1051.60 - 1070.99 | 0.1047 times | Fri 14 November 2025 | 1052.91 (-1.6%) | 1032.05 | 1032.05 - 1062.00 | 2.6702 times | Mon 06 October 2025 | 1069.99 (4.88%) | 1069.99 | 1069.99 - 1069.99 | 0.0087 times | Fri 26 September 2025 | 1020.25 (-3.93%) | 1020.25 | 1020.25 - 1020.25 | 0.0873 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26_YO are 1068.8 and 1087.25
| Monthly Target 1 | 1063.23 |
| Monthly Target 2 | 1074.37 |
| Monthly Target 3 | 1081.6833333333 |
| Monthly Target 4 | 1092.82 |
| Monthly Target 5 | 1100.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1085.50 (0.51%) | 1086.00 | 1070.55 - 1089.00 | 4.5808 times | Wed 14 January 2026 | 1080.00 (1.61%) | 1080.00 | 1080.00 - 1080.00 | 0.006 times | Thu 18 December 2025 | 1062.92 (-0.75%) | 1055.76 | 1053.51 - 1062.92 | 0.3653 times | Wed 19 November 2025 | 1070.99 (3.77%) | 1062.00 | 1051.00 - 1070.99 | 1.8443 times | Mon 13 October 2025 | 1032.05 (1.16%) | 1069.99 | 1032.05 - 1069.99 | 0.0659 times | Fri 26 September 2025 | 1020.25 (-0.54%) | 1026.00 | 1020.25 - 1062.00 | 0.1257 times | Wed 13 August 2025 | 1025.80 (2.25%) | 1005.25 | 1005.25 - 1025.80 | 0.3593 times | Tue 22 July 2025 | 1003.20 (0.07%) | 1008.40 | 1003.20 - 1008.70 | 0.3533 times | Tue 10 June 2025 | 1002.50 (1.78%) | 961.20 | 961.20 - 1005.80 | 0.7305 times | Wed 28 May 2025 | 985.00 (0.12%) | 984.50 | 931.00 - 987.00 | 1.5689 times | Wed 30 April 2025 | 983.80 (-0.02%) | 957.90 | 957.90 - 983.80 | 0.8922 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26_YO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26_YO
DMA (daily moving average) of Sec Re 965SCL26_YO
| DMA period | DMA value |
| 5 day DMA | 1080.84 |
| 12 day DMA | 1082.45 |
| 20 day DMA | 1073.4 |
| 35 day DMA | 1055.75 |
| 50 day DMA | 1030.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26_YO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.99 | 1081.73 | 1079.85 |
| 12 day EMA | 1078.64 | 1077.39 | 1075.92 |
| 20 day EMA | 1071.01 | 1069.48 | 1067.79 |
| 35 day EMA | 1052.2 | 1050.24 | 1048.16 |
| 50 day EMA | 1032.5 | 1030.34 | 1028.09 |
SMA (simple moving average) of Sec Re 965SCL26_YO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.84 | 1080.94 | 1081.04 |
| 12 day SMA | 1082.45 | 1080.57 | 1078.66 |
| 20 day SMA | 1073.4 | 1071.75 | 1070.05 |
| 35 day SMA | 1055.75 | 1052.45 | 1048.9 |
| 50 day SMA | 1030.26 | 1027.05 | 1023.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.