Scl9 965SCL26Y_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 965SCL26Y_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 965SCL26Y_N1 are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
1.1765 times |
Mon 23 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0588 times |
Thu 19 June 2025 |
1020.00 (-1.92%) |
1020.00 |
1020.00 - 1020.00 |
0.2353 times |
Thu 12 June 2025 |
1040.00 (3.38%) |
940.30 |
940.30 - 1040.00 |
2.3529 times |
Tue 10 June 2025 |
1006.00 (1.62%) |
990.00 |
990.00 - 1016.00 |
1.7647 times |
Wed 21 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5882 times |
Mon 19 May 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
0.5294 times |
Wed 14 May 2025 |
994.95 (0%) |
994.95 |
994.95 - 994.95 |
0.5882 times |
Mon 12 May 2025 |
994.95 (-0.1%) |
994.95 |
994.95 - 994.95 |
1 times |
Fri 09 May 2025 |
995.95 (4.29%) |
955.00 |
955.00 - 999.00 |
1.7059 times |
Mon 05 May 2025 |
955.00 (4.92%) |
955.00 |
955.00 - 955.00 |
0.5882 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 965SCL26Y_N1 are 1020 and 1020 | Weekly Target 1 | 1020 | | Weekly Target 2 | 1020 | | Weekly Target 3 | 1020 | | Weekly Target 4 | 1020 | | Weekly Target 5 | 1020 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.5264 times |
Thu 19 June 2025 |
1020.00 (-1.92%) |
1020.00 |
1020.00 - 1020.00 |
0.1003 times |
Thu 12 June 2025 |
1040.00 (5.05%) |
990.00 |
940.30 - 1040.00 |
1.7548 times |
Wed 21 May 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
0.4763 times |
Wed 14 May 2025 |
994.95 (-0.1%) |
994.95 |
994.95 - 994.95 |
0.6769 times |
Fri 09 May 2025 |
995.95 (9.42%) |
955.00 |
955.00 - 999.00 |
0.9777 times |
Wed 12 March 2025 |
910.20 (-8.06%) |
980.00 |
910.20 - 990.00 |
0.6769 times |
Fri 07 March 2025 |
990.00 (2.7%) |
965.22 |
955.00 - 990.00 |
2.3063 times |
Thu 13 February 2025 |
963.96 (0%) |
955.50 |
955.50 - 963.96 |
1.5041 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 965SCL26Y_N1 are 1020 and 1020 | Monthly Target 1 | 1020 | | Monthly Target 2 | 1020 | | Monthly Target 3 | 1020 | | Monthly Target 4 | 1020 | | Monthly Target 5 | 1020 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2024 times |
Mon 23 June 2025 |
1020.00 (3.03%) |
990.00 |
940.30 - 1040.00 |
0.7589 times |
Wed 21 May 2025 |
990.00 (8.77%) |
955.00 |
955.00 - 999.00 |
0.8601 times |
Wed 12 March 2025 |
910.20 (-5.58%) |
965.22 |
910.20 - 990.00 |
1.2041 times |
Thu 13 February 2025 |
963.96 (-1.13%) |
975.00 |
955.50 - 980.00 |
1.2142 times |
Thu 30 January 2025 |
975.00 (0%) |
1000.00 |
830.00 - 1000.00 |
1.7606 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 965SCL26Y_N1
DMA (daily moving average) of Scl 9 965SCL26Y_N1
| DMA period | DMA value | | 5 day DMA | 1021.2 | | 12 day DMA | 994.75 | | 20 day DMA | 985.85 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 965SCL26Y_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.73 | 1015.09 | 1012.64 | | 12 day EMA | 1003.25 | 1000.2 | 996.6 | | 20 day EMA | 993.4 | 990.6 | 987.51 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 965SCL26Y_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.2 | 1015.2 | 1009.2 | | 12 day SMA | 994.75 | 992.25 | 989.75 | | 20 day SMA | 985.85 | 983.85 | 981.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
