Login or Join
HomepageScl9 965SCL26Y_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL26Y_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL26Y_N1 are 1012.8 and 1012.8
| Daily Target 1 | 1012.8 |
| Daily Target 2 | 1012.8 |
| Daily Target 3 | 1012.8 |
| Daily Target 4 | 1012.8 |
| Daily Target 5 | 1012.8 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1012.80 (1.77%) | 1012.80 | 1012.80 - 1012.80 | 0.7647 times | Mon 16 March 2026 | 995.20 (0%) | 995.20 | 995.20 - 995.20 | 0.4706 times | Wed 11 March 2026 | 995.20 (1.34%) | 995.20 | 995.20 - 995.20 | 0.2941 times | Tue 10 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.5882 times | Wed 14 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.8824 times | Fri 26 December 2025 | 982.00 (-7.55%) | 947.00 | 947.00 - 982.00 | 1.0588 times | Wed 10 December 2025 | 1062.20 (-0.91%) | 1062.20 | 1062.20 - 1062.20 | 0.5882 times | Tue 09 December 2025 | 1072.00 (2.56%) | 1072.00 | 1072.00 - 1072.00 | 2.9412 times | Tue 25 November 2025 | 1045.20 (-1.67%) | 1045.20 | 1045.20 - 1045.20 | 0.0588 times | Fri 21 November 2025 | 1063.00 (2.19%) | 1050.00 | 1050.00 - 1063.00 | 2.3529 times | Thu 13 November 2025 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.5882 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL26Y_N1 are 1004 and 1021.6
| Weekly Target 1 | 989.33 |
| Weekly Target 2 | 1001.07 |
| Weekly Target 3 | 1006.9333333333 |
| Weekly Target 4 | 1018.67 |
| Weekly Target 5 | 1024.53 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1012.80 (1.77%) | 995.20 | 995.20 - 1012.80 | 0.4636 times | Wed 11 March 2026 | 995.20 (1.34%) | 982.00 | 982.00 - 995.20 | 0.3311 times | Wed 14 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.3311 times | Fri 26 December 2025 | 982.00 (-6.05%) | 1072.00 | 947.00 - 1072.00 | 1.7219 times | Tue 25 November 2025 | 1045.20 (-1.67%) | 1045.20 | 1045.20 - 1045.20 | 0.0221 times | Fri 21 November 2025 | 1063.00 (-0.09%) | 1040.20 | 1040.20 - 1063.00 | 1.3245 times | Thu 06 November 2025 | 1064.00 (2.6%) | 1037.00 | 1037.00 - 1064.00 | 5.0773 times | Mon 13 October 2025 | 1037.00 (1.67%) | 1020.00 | 1020.00 - 1037.00 | 0.4415 times | Wed 08 October 2025 | 1020.00 (7.35%) | 1020.00 | 1020.00 - 1020.00 | 0.0883 times | Wed 03 September 2025 | 950.20 (-8.55%) | 950.20 | 950.20 - 950.20 | 0.1987 times | Thu 14 August 2025 | 1039.00 (0.39%) | 1035.00 | 1035.00 - 1039.00 | 1.1038 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL26Y_N1 are 1004 and 1021.6
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 1001.07 |
| Monthly Target 3 | 1006.9333333333 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1024.53 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1012.80 (3.14%) | 995.20 | 995.20 - 1012.80 | 0.2592 times | Tue 10 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0997 times | Wed 14 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1496 times | Fri 26 December 2025 | 982.00 (-6.05%) | 1072.00 | 947.00 - 1072.00 | 0.7777 times | Tue 25 November 2025 | 1045.20 (-1.77%) | 1064.00 | 1040.20 - 1064.00 | 0.7079 times | Wed 29 October 2025 | 1064.00 (11.98%) | 1020.00 | 1020.00 - 1064.00 | 2.4327 times | Wed 03 September 2025 | 950.20 (-8.55%) | 950.20 | 950.20 - 950.20 | 0.0897 times | Thu 14 August 2025 | 1039.00 (0.87%) | 1035.00 | 1035.00 - 1039.00 | 0.6979 times | Wed 30 July 2025 | 1030.00 (0.98%) | 1020.00 | 1000.00 - 1035.00 | 4.0379 times | Mon 23 June 2025 | 1020.00 (3.03%) | 990.00 | 940.30 - 1040.00 | 0.7478 times | Wed 21 May 2025 | 990.00 (8.77%) | 955.00 | 955.00 - 999.00 | 0.8475 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL26Y_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL26Y_N1
DMA (daily moving average) of Scl 9 965SCL26Y_N1
| DMA period | DMA value |
| 5 day DMA | 993.44 |
| 12 day DMA | 1022.67 |
| 20 day DMA | 1026.11 |
| 35 day DMA | 1023.65 |
| 50 day DMA | 1008.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL26Y_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.85 | 999.37 | 1001.45 |
| 12 day EMA | 1014.18 | 1014.43 | 1017.92 |
| 20 day EMA | 1018.25 | 1018.82 | 1021.31 |
| 35 day EMA | 1013.02 | 1013.03 | 1014.08 |
| 50 day EMA | 1003.92 | 1003.56 | 1003.9 |
SMA (simple moving average) of Scl 9 965SCL26Y_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.44 | 987.28 | 1000.68 |
| 12 day SMA | 1022.67 | 1026.93 | 1032.67 |
| 20 day SMA | 1026.11 | 1027.22 | 1029.21 |
| 35 day SMA | 1023.65 | 1023.14 | 1023.13 |
| 50 day SMA | 1008.27 | 1007.52 | 1007.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.