Login or Join
HomepageScl9 965SCL26Y_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL26Y_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL26Y_N1 are 1057.21 and 1057.21
| Daily Target 1 | 1057.21 |
| Daily Target 2 | 1057.21 |
| Daily Target 3 | 1057.21 |
| Daily Target 4 | 1057.21 |
| Daily Target 5 | 1057.21 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1057.21 (1.05%) | 1057.21 | 1057.21 - 1057.21 | 0.4318 times | Thu 06 August 2026 | 1046.20 (-2.68%) | 1090.00 | 1046.20 - 1090.00 | 1.0708 times | Tue 04 August 2026 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 0.8636 times | Wed 29 July 2026 | 1050.00 (4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.1727 times | Thu 09 April 2026 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.1727 times | Wed 08 April 2026 | 1000.20 (-0.58%) | 1000.20 | 1000.20 - 1000.20 | 0.0173 times | Mon 06 April 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 3.4542 times | Wed 01 April 2026 | 1000.00 (-1.26%) | 1000.00 | 1000.00 - 1000.00 | 3.4542 times | Tue 24 March 2026 | 1012.80 (1.77%) | 1012.80 | 1012.80 - 1012.80 | 0.2245 times | Mon 16 March 2026 | 995.20 (0%) | 995.20 | 995.20 - 995.20 | 0.1382 times | Wed 11 March 2026 | 995.20 (1.34%) | 995.20 | 995.20 - 995.20 | 0.0864 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL26Y_N1 are 1029.81 and 1073.61
| Weekly Target 1 | 1020.67 |
| Weekly Target 2 | 1038.94 |
| Weekly Target 3 | 1064.47 |
| Weekly Target 4 | 1082.74 |
| Weekly Target 5 | 1108.27 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1057.21 (0.69%) | 1075.00 | 1046.20 - 1090.00 | 1.4008 times | Wed 29 July 2026 | 1050.00 (4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.1022 times | Thu 09 April 2026 | 1000.20 (0.02%) | 1006.00 | 1000.20 - 1006.00 | 2.1575 times | Wed 01 April 2026 | 1000.00 (0.48%) | 995.20 | 995.20 - 1012.80 | 2.2597 times | Wed 11 March 2026 | 995.20 (1.34%) | 982.00 | 982.00 - 995.20 | 0.1534 times | Wed 14 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1534 times | Fri 26 December 2025 | 982.00 (-6.05%) | 1072.00 | 947.00 - 1072.00 | 0.7975 times | Tue 25 November 2025 | 1045.20 (-1.67%) | 1045.20 | 1045.20 - 1045.20 | 0.0102 times | Fri 21 November 2025 | 1063.00 (-0.09%) | 1040.20 | 1040.20 - 1063.00 | 0.6135 times | Thu 06 November 2025 | 1064.00 (2.6%) | 1037.00 | 1037.00 - 1064.00 | 2.3517 times | Mon 13 October 2025 | 1037.00 (1.67%) | 1020.00 | 1020.00 - 1037.00 | 0.2045 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL26Y_N1 are 1057.21 and 1057.21
| Monthly Target 1 | 1057.21 |
| Monthly Target 2 | 1057.21 |
| Monthly Target 3 | 1057.21 |
| Monthly Target 4 | 1057.21 |
| Monthly Target 5 | 1057.21 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1057.21 (1.05%) | 1057.21 | 1057.21 - 1057.21 | 0.2495 times | Thu 06 August 2026 | 1046.20 (-0.36%) | 1075.00 | 1046.20 - 1090.00 | 1.1178 times | Wed 29 July 2026 | 1050.00 (4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.0998 times | Thu 09 April 2026 | 1000.20 (-1.24%) | 1000.00 | 1000.00 - 1006.00 | 4.1018 times | Tue 24 March 2026 | 1012.80 (3.14%) | 995.20 | 995.20 - 1012.80 | 0.2595 times | Tue 10 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0998 times | Wed 14 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1497 times | Fri 26 December 2025 | 982.00 (-6.05%) | 1072.00 | 947.00 - 1072.00 | 0.7784 times | Tue 25 November 2025 | 1045.20 (-1.77%) | 1064.00 | 1040.20 - 1064.00 | 0.7086 times | Wed 29 October 2025 | 1064.00 (11.98%) | 1020.00 | 1020.00 - 1064.00 | 2.4351 times | Wed 03 September 2025 | 950.20 (-8.55%) | 950.20 | 950.20 - 950.20 | 0.0898 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL26Y_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL26Y_N1
DMA (daily moving average) of Scl 9 965SCL26Y_N1
| DMA period | DMA value |
| 5 day DMA | 1045.72 |
| 12 day DMA | 1018.33 |
| 20 day DMA | 1025.34 |
| 35 day DMA | 1027.33 |
| 50 day DMA | 1017.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL26Y_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.73 | 1039.99 | 1036.89 |
| 12 day EMA | 1031.82 | 1027.2 | 1023.75 |
| 20 day EMA | 1027.08 | 1023.91 | 1021.57 |
| 35 day EMA | 1019.56 | 1017.34 | 1015.64 |
| 50 day EMA | 1016.38 | 1014.71 | 1013.43 |
SMA (simple moving average) of Scl 9 965SCL26Y_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.72 | 1034.32 | 1026.28 |
| 12 day SMA | 1018.33 | 1012.07 | 1006.72 |
| 20 day SMA | 1025.34 | 1025.68 | 1026.57 |
| 35 day SMA | 1027.33 | 1026.27 | 1025.52 |
| 50 day SMA | 1017.87 | 1016.13 | 1014.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.