Login or Join
HomepageScl9 965SCL26Y_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL26Y_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL26Y_N1 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1050.00 (4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.2119 times | Thu 09 April 2026 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.2119 times | Wed 08 April 2026 | 1000.20 (-0.58%) | 1000.20 | 1000.20 - 1000.20 | 0.0212 times | Mon 06 April 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 4.2373 times | Wed 01 April 2026 | 1000.00 (-1.26%) | 1000.00 | 1000.00 - 1000.00 | 4.2373 times | Tue 24 March 2026 | 1012.80 (1.77%) | 1012.80 | 1012.80 - 1012.80 | 0.2754 times | Mon 16 March 2026 | 995.20 (0%) | 995.20 | 995.20 - 995.20 | 0.1695 times | Wed 11 March 2026 | 995.20 (1.34%) | 995.20 | 995.20 - 995.20 | 0.1059 times | Tue 10 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.2119 times | Wed 14 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.3178 times | Fri 26 December 2025 | 982.00 (-7.55%) | 947.00 | 947.00 - 982.00 | 0.3814 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL26Y_N1 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1050.00 (4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.1161 times | Thu 09 April 2026 | 1000.20 (0.02%) | 1006.00 | 1000.20 - 1006.00 | 2.4506 times | Wed 01 April 2026 | 1000.00 (0.48%) | 995.20 | 995.20 - 1012.80 | 2.5668 times | Wed 11 March 2026 | 995.20 (1.34%) | 982.00 | 982.00 - 995.20 | 0.1742 times | Wed 14 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1742 times | Fri 26 December 2025 | 982.00 (-6.05%) | 1072.00 | 947.00 - 1072.00 | 0.9059 times | Tue 25 November 2025 | 1045.20 (-1.67%) | 1045.20 | 1045.20 - 1045.20 | 0.0116 times | Fri 21 November 2025 | 1063.00 (-0.09%) | 1040.20 | 1040.20 - 1063.00 | 0.6969 times | Thu 06 November 2025 | 1064.00 (2.6%) | 1037.00 | 1037.00 - 1064.00 | 2.6713 times | Mon 13 October 2025 | 1037.00 (1.67%) | 1020.00 | 1020.00 - 1037.00 | 0.2323 times | Wed 08 October 2025 | 1020.00 (7.35%) | 1020.00 | 1020.00 - 1020.00 | 0.0465 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL26Y_N1 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1050.00 (4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.1059 times | Thu 09 April 2026 | 1000.20 (-1.24%) | 1000.00 | 1000.00 - 1006.00 | 4.3538 times | Tue 24 March 2026 | 1012.80 (3.14%) | 995.20 | 995.20 - 1012.80 | 0.2754 times | Tue 10 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1059 times | Wed 14 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1589 times | Fri 26 December 2025 | 982.00 (-6.05%) | 1072.00 | 947.00 - 1072.00 | 0.8263 times | Tue 25 November 2025 | 1045.20 (-1.77%) | 1064.00 | 1040.20 - 1064.00 | 0.7521 times | Wed 29 October 2025 | 1064.00 (11.98%) | 1020.00 | 1020.00 - 1064.00 | 2.5847 times | Wed 03 September 2025 | 950.20 (-8.55%) | 950.20 | 950.20 - 950.20 | 0.0953 times | Thu 14 August 2025 | 1039.00 (0.87%) | 1035.00 | 1035.00 - 1039.00 | 0.7415 times | Wed 30 July 2025 | 1030.00 (0.98%) | 1020.00 | 1000.00 - 1035.00 | 4.2903 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL26Y_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL26Y_N1
DMA (daily moving average) of Scl 9 965SCL26Y_N1
| DMA period | DMA value |
| 5 day DMA | 1011.28 |
| 12 day DMA | 1005.65 |
| 20 day DMA | 1024.67 |
| 35 day DMA | 1023.95 |
| 50 day DMA | 1012.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL26Y_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.84 | 1001.76 | 1002.54 |
| 12 day EMA | 1014.45 | 1007.99 | 1009.41 |
| 20 day EMA | 1016.11 | 1012.54 | 1013.84 |
| 35 day EMA | 1013.01 | 1010.83 | 1011.46 |
| 50 day EMA | 1008.95 | 1007.28 | 1007.57 |
SMA (simple moving average) of Scl 9 965SCL26Y_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.28 | 1003.84 | 1002.84 |
| 12 day SMA | 1005.65 | 1007.48 | 1011.23 |
| 20 day SMA | 1024.67 | 1024.02 | 1025.01 |
| 35 day SMA | 1023.95 | 1023.09 | 1024.23 |
| 50 day SMA | 1012.31 | 1010.59 | 1009.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.