Login or Join
HomepageScl9 965SCL26Y_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL26Y_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL26Y_N1 are 1076.7 and 1077.2
| Daily Target 1 | 1076.57 |
| Daily Target 2 | 1076.83 |
| Daily Target 3 | 1077.0666666667 |
| Daily Target 4 | 1077.33 |
| Daily Target 5 | 1077.57 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1077.10 (0.03%) | 1077.30 | 1076.80 - 1077.30 | 0.3922 times | Fri 23 October 2026 | 1076.80 (0.14%) | 1076.80 | 1076.80 - 1076.80 | 0.2353 times | Thu 15 October 2026 | 1075.30 (0.81%) | 1075.30 | 1075.30 - 1075.30 | 0.0784 times | Wed 14 October 2026 | 1066.70 (-0.31%) | 1076.80 | 1066.70 - 1076.80 | 1.7255 times | Mon 12 October 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.1569 times | Thu 01 October 2026 | 1065.00 (-1.1%) | 1065.00 | 1065.00 - 1065.00 | 1.9608 times | Mon 28 September 2026 | 1076.80 (1.85%) | 1076.80 | 1076.80 - 1076.80 | 0.0784 times | Fri 11 September 2026 | 1057.21 (1.05%) | 1057.21 | 1057.21 - 1057.21 | 0.9804 times | Thu 06 August 2026 | 1046.20 (-2.68%) | 1090.00 | 1046.20 - 1090.00 | 2.4314 times | Tue 04 August 2026 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 1.9608 times | Wed 29 July 2026 | 1050.00 (4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.3922 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL26Y_N1 are 1076.7 and 1077.2
| Weekly Target 1 | 1076.57 |
| Weekly Target 2 | 1076.83 |
| Weekly Target 3 | 1077.0666666667 |
| Weekly Target 4 | 1077.33 |
| Weekly Target 5 | 1077.57 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1077.10 (0.03%) | 1077.30 | 1076.80 - 1077.30 | 0.1242 times | Fri 23 October 2026 | 1076.80 (1.11%) | 1070.00 | 1066.70 - 1076.80 | 0.6957 times | Thu 01 October 2026 | 1065.00 (0.74%) | 1076.80 | 1065.00 - 1076.80 | 0.646 times | Fri 11 September 2026 | 1057.21 (0.69%) | 1075.00 | 1046.20 - 1090.00 | 1.7019 times | Wed 29 July 2026 | 1050.00 (4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.1242 times | Thu 09 April 2026 | 1000.20 (0.02%) | 1006.00 | 1000.20 - 1006.00 | 2.6211 times | Wed 01 April 2026 | 1000.00 (0.48%) | 995.20 | 995.20 - 1012.80 | 2.7453 times | Wed 11 March 2026 | 995.20 (1.34%) | 982.00 | 982.00 - 995.20 | 0.1863 times | Wed 14 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1863 times | Fri 26 December 2025 | 982.00 (-6.05%) | 1072.00 | 947.00 - 1072.00 | 0.9689 times | Tue 25 November 2025 | 1045.20 (-1.67%) | 1045.20 | 1045.20 - 1045.20 | 0.0124 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL26Y_N1 are 1076.7 and 1077.2
| Monthly Target 1 | 1076.57 |
| Monthly Target 2 | 1076.83 |
| Monthly Target 3 | 1077.0666666667 |
| Monthly Target 4 | 1077.33 |
| Monthly Target 5 | 1077.57 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1077.10 (0.03%) | 1077.30 | 1076.80 - 1077.30 | 0.1242 times | Fri 23 October 2026 | 1076.80 (0%) | 1065.00 | 1065.00 - 1076.80 | 1.3168 times | Mon 28 September 2026 | 1076.80 (2.92%) | 1057.21 | 1057.21 - 1076.80 | 0.3354 times | Thu 06 August 2026 | 1046.20 (-0.36%) | 1075.00 | 1046.20 - 1090.00 | 1.3913 times | Wed 29 July 2026 | 1050.00 (4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.1242 times | Thu 09 April 2026 | 1000.20 (-1.24%) | 1000.00 | 1000.00 - 1006.00 | 5.1056 times | Tue 24 March 2026 | 1012.80 (3.14%) | 995.20 | 995.20 - 1012.80 | 0.323 times | Tue 10 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1242 times | Wed 14 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1863 times | Fri 26 December 2025 | 982.00 (-6.05%) | 1072.00 | 947.00 - 1072.00 | 0.9689 times | Tue 25 November 2025 | 1045.20 (-1.77%) | 1064.00 | 1040.20 - 1064.00 | 0.882 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL26Y_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL26Y_N1
DMA (daily moving average) of Scl 9 965SCL26Y_N1
| DMA period | DMA value |
| 5 day DMA | 1073.18 |
| 12 day DMA | 1061.36 |
| 20 day DMA | 1035.49 |
| 35 day DMA | 1036.13 |
| 50 day DMA | 1031.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL26Y_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.89 | 1070.79 | 1067.79 |
| 12 day EMA | 1060.44 | 1057.41 | 1053.89 |
| 20 day EMA | 1050.18 | 1047.35 | 1044.25 |
| 35 day EMA | 1037.89 | 1035.58 | 1033.15 |
| 50 day EMA | 1030.58 | 1028.68 | 1026.72 |
SMA (simple moving average) of Scl 9 965SCL26Y_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.18 | 1070.76 | 1070.76 |
| 12 day SMA | 1061.36 | 1054.95 | 1049.05 |
| 20 day SMA | 1035.49 | 1030.73 | 1030 |
| 35 day SMA | 1036.13 | 1034.93 | 1033.74 |
| 50 day SMA | 1031.41 | 1029.76 | 1028.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.