Scl9 965SCL26Y_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 965SCL26Y_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 965SCL26Y_N1 are 1056.5 and 1069.5 | Daily Target 1 | 1045.67 | | Daily Target 2 | 1054.33 | | Daily Target 3 | 1058.6666666667 | | Daily Target 4 | 1067.33 | | Daily Target 5 | 1071.67 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1063.00 (2.19%) |
1050.00 |
1050.00 - 1063.00 |
1.2012 times |
Thu 13 November 2025 |
1040.20 (0%) |
1040.20 |
1040.20 - 1040.20 |
0.3003 times |
Tue 11 November 2025 |
1040.20 (-2.24%) |
1040.20 |
1040.20 - 1040.20 |
0.3003 times |
Thu 06 November 2025 |
1064.00 (0%) |
1064.00 |
1064.00 - 1064.00 |
0.3003 times |
Wed 29 October 2025 |
1064.00 (2.6%) |
1064.00 |
1064.00 - 1064.00 |
1.5015 times |
Mon 20 October 2025 |
1037.00 (0%) |
1037.00 |
1037.00 - 1037.00 |
5.1051 times |
Mon 13 October 2025 |
1037.00 (1.67%) |
1020.00 |
1020.00 - 1037.00 |
0.6006 times |
Wed 08 October 2025 |
1020.00 (7.35%) |
1020.00 |
1020.00 - 1020.00 |
0.1201 times |
Wed 03 September 2025 |
950.20 (-8.55%) |
950.20 |
950.20 - 950.20 |
0.2703 times |
Thu 14 August 2025 |
1039.00 (0%) |
1039.00 |
1039.00 - 1039.00 |
0.3003 times |
Tue 12 August 2025 |
1039.00 (0.39%) |
1039.00 |
1039.00 - 1039.00 |
0.3003 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 965SCL26Y_N1 are 1051.6 and 1074.4 | Weekly Target 1 | 1032.6 | | Weekly Target 2 | 1047.8 | | Weekly Target 3 | 1055.4 | | Weekly Target 4 | 1070.6 | | Weekly Target 5 | 1078.2 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1063.00 (-0.09%) |
1040.20 |
1040.20 - 1063.00 |
0.7509 times |
Thu 06 November 2025 |
1064.00 (2.6%) |
1037.00 |
1037.00 - 1064.00 |
2.8786 times |
Mon 13 October 2025 |
1037.00 (1.67%) |
1020.00 |
1020.00 - 1037.00 |
0.2503 times |
Wed 08 October 2025 |
1020.00 (7.35%) |
1020.00 |
1020.00 - 1020.00 |
0.0501 times |
Wed 03 September 2025 |
950.20 (-8.55%) |
950.20 |
950.20 - 950.20 |
0.1126 times |
Thu 14 August 2025 |
1039.00 (0.39%) |
1035.00 |
1035.00 - 1039.00 |
0.6258 times |
Wed 06 August 2025 |
1035.00 (0.49%) |
1035.00 |
1035.00 - 1035.00 |
0.2503 times |
Wed 30 July 2025 |
1030.00 (0.73%) |
1030.00 |
1030.00 - 1030.00 |
0.3755 times |
Fri 25 July 2025 |
1022.55 (0.25%) |
1020.00 |
1000.00 - 1035.00 |
4.4431 times |
Wed 02 July 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2628 times |
Thu 19 June 2025 |
1020.00 (-1.92%) |
1020.00 |
1020.00 - 1020.00 |
0.0501 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 965SCL26Y_N1 are 1039.7 and 1063.5 | Monthly Target 1 | 1031.93 | | Monthly Target 2 | 1047.47 | | Monthly Target 3 | 1055.7333333333 | | Monthly Target 4 | 1071.27 | | Monthly Target 5 | 1079.53 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1063.00 (-0.09%) |
1064.00 |
1040.20 - 1064.00 |
0.5106 times |
Wed 29 October 2025 |
1064.00 (11.98%) |
1020.00 |
1020.00 - 1064.00 |
1.7797 times |
Wed 03 September 2025 |
950.20 (-8.55%) |
950.20 |
950.20 - 950.20 |
0.0656 times |
Thu 14 August 2025 |
1039.00 (0.87%) |
1035.00 |
1035.00 - 1039.00 |
0.5106 times |
Wed 30 July 2025 |
1030.00 (0.98%) |
1020.00 |
1000.00 - 1035.00 |
2.954 times |
Mon 23 June 2025 |
1020.00 (3.03%) |
990.00 |
940.30 - 1040.00 |
0.547 times |
Wed 21 May 2025 |
990.00 (8.77%) |
955.00 |
955.00 - 999.00 |
0.62 times |
Wed 12 March 2025 |
910.20 (-5.58%) |
965.22 |
910.20 - 990.00 |
0.868 times |
Thu 13 February 2025 |
963.96 (-1.13%) |
975.00 |
955.50 - 980.00 |
0.8753 times |
Thu 30 January 2025 |
975.00 (0%) |
1000.00 |
830.00 - 1000.00 |
1.2691 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 965SCL26Y_N1
DMA (daily moving average) of Scl 9 965SCL26Y_N1
| DMA period | DMA value | | 5 day DMA | 1054.28 | | 12 day DMA | 1035.72 | | 20 day DMA | 1031.66 | | 35 day DMA | 1013.3 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 965SCL26Y_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.79 | 1043.19 | 1044.69 | | 12 day EMA | 1039.91 | 1035.71 | 1034.89 | | 20 day EMA | 1031.21 | 1027.86 | 1026.56 | | 35 day EMA | 1015.4 | 1012.6 | 1010.97 | | 50 day EMA | 1000.53 | 997.98 |
SMA (simple moving average) of Scl 9 965SCL26Y_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.28 | 1049.08 | 1048.44 | | 12 day SMA | 1035.72 | 1033.38 | 1032.53 | | 20 day SMA | 1031.66 | 1029.51 | 1028.5 | | 35 day SMA | 1013.3 | 1010.5 | 1008.33 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
