Login or Join
HomepageSecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1062.8 and 1062.8
| Daily Target 1 | 1062.8 |
| Daily Target 2 | 1062.8 |
| Daily Target 3 | 1062.8 |
| Daily Target 4 | 1062.8 |
| Daily Target 5 | 1062.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1062.80 (0.91%) | 1062.80 | 1062.80 - 1062.80 | 4.3322 times | Mon 01 June 2026 | 1053.20 (0.29%) | 1053.20 | 1053.20 - 1053.20 | 0.1086 times | Wed 20 May 2026 | 1050.20 (0.69%) | 1053.20 | 1050.20 - 1053.20 | 0.1412 times | Mon 27 April 2026 | 1043.00 (0%) | 1043.70 | 1043.00 - 1043.70 | 0.2172 times | Wed 22 April 2026 | 1043.00 (-0.08%) | 1043.70 | 1043.00 - 1043.70 | 4.4408 times | Wed 08 April 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.2389 times | Tue 07 April 2026 | 1043.80 (1.72%) | 1043.80 | 1043.80 - 1043.80 | 0.0869 times | Mon 16 March 2026 | 1026.20 (0.39%) | 1026.20 | 1026.20 - 1026.20 | 0.1086 times | Fri 27 February 2026 | 1022.20 (-0.27%) | 1022.20 | 1022.20 - 1022.20 | 0.2172 times | Tue 17 February 2026 | 1025.00 (0.89%) | 1025.00 | 1025.00 - 1025.00 | 0.1086 times | Tue 10 February 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1086 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1062.8 and 1062.8
| Weekly Target 1 | 1062.8 |
| Weekly Target 2 | 1062.8 |
| Weekly Target 3 | 1062.8 |
| Weekly Target 4 | 1062.8 |
| Weekly Target 5 | 1062.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1062.80 (0.91%) | 1062.80 | 1062.80 - 1062.80 | 3.8 times | Mon 01 June 2026 | 1053.20 (0.29%) | 1053.20 | 1053.20 - 1053.20 | 0.0952 times | Wed 20 May 2026 | 1050.20 (0.69%) | 1043.70 | 1043.00 - 1053.20 | 0.3143 times | Wed 22 April 2026 | 1043.00 (-0.08%) | 1043.70 | 1043.00 - 1043.70 | 3.8952 times | Wed 08 April 2026 | 1043.80 (2.11%) | 1026.20 | 1026.20 - 1043.80 | 0.381 times | Fri 27 February 2026 | 1022.20 (0.61%) | 1025.00 | 1022.20 - 1025.00 | 0.2857 times | Tue 10 February 2026 | 1016.00 (-0.88%) | 1016.00 | 1016.00 - 1016.00 | 0.1619 times | Fri 30 January 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.6571 times | Tue 06 January 2026 | 1020.00 (0.54%) | 1010.00 | 1010.00 - 1020.00 | 0.2381 times | Tue 30 December 2025 | 1014.48 (1.35%) | 1004.60 | 1004.60 - 1014.48 | 0.1714 times | Fri 19 December 2025 | 1001.00 (-0.4%) | 1001.19 | 1001.00 - 1001.19 | 0.9524 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1058 and 1067.6
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1056.4 |
| Monthly Target 3 | 1059.6 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1069.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1062.80 (1.2%) | 1053.20 | 1053.20 - 1062.80 | 1.6817 times | Wed 20 May 2026 | 1050.20 (0.69%) | 1053.20 | 1050.20 - 1053.20 | 0.0535 times | Mon 27 April 2026 | 1043.00 (1.64%) | 1043.80 | 1043.00 - 1043.80 | 1.8873 times | Mon 16 March 2026 | 1026.20 (0.39%) | 1026.20 | 1026.20 - 1026.20 | 0.0411 times | Fri 27 February 2026 | 1022.20 (-0.27%) | 1016.00 | 1016.00 - 1025.00 | 0.1933 times | Fri 30 January 2026 | 1025.00 (1.04%) | 1010.00 | 1010.00 - 1025.00 | 0.3865 times | Tue 30 December 2025 | 1014.48 (0.94%) | 1005.00 | 1001.00 - 1014.48 | 0.6332 times | Wed 26 November 2025 | 1005.00 (2.03%) | 986.04 | 960.00 - 1005.00 | 1.2377 times | Wed 29 October 2025 | 985.05 (0.68%) | 1045.00 | 975.00 - 1045.00 | 3.7171 times | Mon 22 September 2025 | 978.41 (-6.93%) | 1011.10 | 978.41 - 1050.00 | 0.1686 times | Fri 22 August 2025 | 1051.25 (-0.07%) | 1020.00 | 902.00 - 1072.00 | 8.2854 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26F_N1
DMA (daily moving average) of Sec Re 965SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 1050.44 |
| 12 day DMA | 1037.1 |
| 20 day DMA | 1028.26 |
| 35 day DMA | 1013.17 |
| 50 day DMA | 1023.39 |
| 100 day DMA | 1012.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.81 | 1046.31 | 1042.86 |
| 12 day EMA | 1040.6 | 1036.56 | 1033.54 |
| 20 day EMA | 1033.15 | 1030.03 | 1027.59 |
| 35 day EMA | 1030.57 | 1028.67 | 1027.23 |
| 50 day EMA | 1028.36 | 1026.95 | 1025.88 |
SMA (simple moving average) of Sec Re 965SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.44 | 1046.64 | 1044.76 |
| 12 day SMA | 1037.1 | 1033.95 | 1031.6 |
| 20 day SMA | 1028.26 | 1025.18 | 1022.77 |
| 35 day SMA | 1013.17 | 1011.37 | 1011.14 |
| 50 day SMA | 1023.39 | 1023.18 | 1023.21 |
| 100 day SMA | 1012.83 | 1011.51 | 1010.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.