SecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1005.00 (0.33%) |
1005.00 |
1005.00 - 1005.00 |
0.2364 times |
Tue 25 November 2025 |
1001.65 (0.03%) |
1001.65 |
1001.65 - 1001.65 |
0.0473 times |
Mon 24 November 2025 |
1001.37 (0.84%) |
1001.37 |
1001.37 - 1001.37 |
0.0473 times |
Thu 20 November 2025 |
993.00 (0.34%) |
990.00 |
960.00 - 999.99 |
5.2955 times |
Wed 19 November 2025 |
989.60 (0.15%) |
990.00 |
988.50 - 990.00 |
0.3783 times |
Fri 07 November 2025 |
988.11 (0.01%) |
988.11 |
988.11 - 988.11 |
0.1655 times |
Thu 06 November 2025 |
988.02 (0.2%) |
986.04 |
986.04 - 988.02 |
0.4728 times |
Tue 04 November 2025 |
986.01 (0.1%) |
986.04 |
986.01 - 986.04 |
0.4728 times |
Wed 29 October 2025 |
985.05 (1.02%) |
983.08 |
983.08 - 985.06 |
2.6478 times |
Tue 14 October 2025 |
975.13 (0.01%) |
977.05 |
975.13 - 977.05 |
0.2364 times |
Thu 09 October 2025 |
975.00 (-2.16%) |
996.50 |
975.00 - 996.50 |
2.8605 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1003.19 and 1006.82 | Weekly Target 1 | 1000.16 | | Weekly Target 2 | 1002.58 | | Weekly Target 3 | 1003.79 | | Weekly Target 4 | 1006.21 | | Weekly Target 5 | 1007.42 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1005.00 (1.21%) |
1001.37 |
1001.37 - 1005.00 |
0.1046 times |
Thu 20 November 2025 |
993.00 (0.49%) |
990.00 |
960.00 - 999.99 |
1.7937 times |
Fri 07 November 2025 |
988.11 (0.31%) |
986.04 |
986.01 - 988.11 |
0.3513 times |
Wed 29 October 2025 |
985.05 (1.03%) |
977.05 |
975.13 - 985.06 |
0.9118 times |
Thu 09 October 2025 |
975.00 (-0.35%) |
1045.00 |
975.00 - 1045.00 |
5.8445 times |
Mon 22 September 2025 |
978.41 (-6.82%) |
978.41 |
978.41 - 978.41 |
0.0747 times |
Wed 17 September 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.0822 times |
Fri 05 September 2025 |
1040.00 (-1.07%) |
1011.10 |
1011.10 - 1040.00 |
0.1495 times |
Fri 22 August 2025 |
1051.25 (-1.29%) |
1065.00 |
1051.20 - 1065.00 |
0.0897 times |
Thu 14 August 2025 |
1065.00 (0%) |
1065.00 |
1065.00 - 1065.00 |
0.5979 times |
Thu 07 August 2025 |
1065.00 (1.24%) |
1020.00 |
902.00 - 1072.00 |
14.3722 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 982.5 and 1027.5 | Monthly Target 1 | 945 | | Monthly Target 2 | 975 | | Monthly Target 3 | 990 | | Monthly Target 4 | 1020 | | Monthly Target 5 | 1035 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1005.00 (2.03%) |
986.04 |
960.00 - 1005.00 |
0.2056 times |
Wed 29 October 2025 |
985.05 (0.68%) |
1045.00 |
975.00 - 1045.00 |
0.6174 times |
Mon 22 September 2025 |
978.41 (-6.93%) |
1011.10 |
978.41 - 1050.00 |
0.028 times |
Fri 22 August 2025 |
1051.25 (-0.07%) |
1020.00 |
902.00 - 1072.00 |
1.3762 times |
Tue 29 July 2025 |
1052.00 (1.64%) |
1035.00 |
1005.00 - 1057.00 |
6.7634 times |
Mon 30 June 2025 |
1035.00 (1.47%) |
1020.00 |
1020.00 - 1035.00 |
0.0171 times |
Fri 23 May 2025 |
1020.00 (1.39%) |
1006.00 |
941.00 - 1020.00 |
0.1339 times |
Wed 30 April 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1008.60 |
0.013 times |
Fri 28 March 2025 |
1000.00 (2.25%) |
988.00 |
941.00 - 1099.00 |
0.8237 times |
Fri 07 February 2025 |
978.00 (0.38%) |
975.50 |
951.12 - 978.00 |
0.0219 times |
Thu 30 January 2025 |
974.30 (2.55%) |
950.11 |
950.00 - 974.30 |
0.0294 times |
DMA SMA EMA moving averages of Sec Re 965SCL26F_N1
DMA (daily moving average) of Sec Re 965SCL26F_N1
| DMA period | DMA value | | 5 day DMA | 998.12 | | 12 day DMA | 990.37 | | 20 day DMA | 1008.21 | | 35 day DMA | 1028.17 | | 50 day DMA | 1028.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.32 | 996.48 | 993.89 | | 12 day EMA | 1000.1 | 999.21 | 998.77 | | 20 day EMA | 1006.92 | 1007.12 | 1007.7 | | 35 day EMA | 1013.82 | 1014.34 | 1015.09 | | 50 day EMA | 1023.95 | 1024.72 | 1025.66 |
SMA (simple moving average) of Sec Re 965SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.12 | 994.75 | 992.02 | | 12 day SMA | 990.37 | 989.95 | 993.57 | | 20 day SMA | 1008.21 | 1011.21 | 1014.37 | | 35 day SMA | 1028.17 | 1029.47 | 1030.82 | | 50 day SMA | 1028.49 | 1028.51 | 1028.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
