login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1080 and 1080

Daily Target 1	1080
Daily Target 2	1080
Daily Target 3	1080
Daily Target 4	1080
Daily Target 5	1080

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1080.00 (1.4%)	1080.00	1080.00 - 1080.00	0.4829 times
Thu 23 July 2026	1065.12 (-1.02%)	1065.12	1065.12 - 1065.12	0.1558 times
Wed 22 July 2026	1076.12 (0.01%)	1076.12	1076.12 - 1076.12	0.5452 times
Tue 21 July 2026	1075.98 (0.19%)	1075.98	1075.98 - 1075.98	1.8692 times
Wed 15 July 2026	1073.90 (0.2%)	1073.90	1073.90 - 1073.90	0.0623 times
Mon 13 July 2026	1071.80 (0%)	1071.80	1071.80 - 1071.80	1.5576 times
Thu 09 July 2026	1071.80 (0.09%)	1071.80	1071.80 - 1071.80	2.4143 times
Fri 03 July 2026	1070.80 (0.4%)	1070.80	1070.80 - 1070.80	0.1558 times
Thu 02 July 2026	1066.55 (-0.4%)	1070.80	1066.55 - 1070.80	0.5296 times
Wed 01 July 2026	1070.80 (0.75%)	1066.11	1066.11 - 1070.80	2.2274 times
Mon 29 June 2026	1062.80 (0.91%)	1062.80	1062.80 - 1062.80	6.215 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1072.56 and 1087.44

Weekly Target 1	1060.16
Weekly Target 2	1070.08
Weekly Target 3	1075.04
Weekly Target 4	1084.96
Weekly Target 5	1089.92

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1080.00 (0.57%)	1075.98	1065.12 - 1080.00	1.2405 times
Wed 15 July 2026	1073.90 (0.2%)	1071.80	1071.80 - 1073.90	0.6582 times
Thu 09 July 2026	1071.80 (0.09%)	1071.80	1071.80 - 1071.80	0.981 times
Fri 03 July 2026	1070.80 (1.67%)	1062.80	1062.80 - 1070.80	3.7089 times
Mon 01 June 2026	1053.20 (0.29%)	1053.20	1053.20 - 1053.20	0.0633 times
Wed 20 May 2026	1050.20 (0.69%)	1043.70	1043.00 - 1053.20	0.2089 times
Wed 22 April 2026	1043.00 (-0.08%)	1043.70	1043.00 - 1043.70	2.5886 times
Wed 08 April 2026	1043.80 (2.11%)	1026.20	1026.20 - 1043.80	0.2532 times
Fri 27 February 2026	1022.20 (0.61%)	1025.00	1022.20 - 1025.00	0.1899 times
Tue 10 February 2026	1016.00 (-0.88%)	1016.00	1016.00 - 1016.00	0.1076 times
Fri 30 January 2026	1025.00 (0.49%)	1020.00	1020.00 - 1025.00	0.4367 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1080 and 1080

Monthly Target 1	1080
Monthly Target 2	1080
Monthly Target 3	1080
Monthly Target 4	1080
Monthly Target 5	1080

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1080.00 (1.4%)	1080.00	1080.00 - 1080.00	0.1456 times
Thu 23 July 2026	1065.12 (0.22%)	1066.11	1065.12 - 1076.12	2.8699 times
Mon 29 June 2026	1062.80 (1.2%)	1053.20	1053.20 - 1062.80	1.9211 times
Wed 20 May 2026	1050.20 (0.69%)	1053.20	1050.20 - 1053.20	0.0611 times
Mon 27 April 2026	1043.00 (1.64%)	1043.80	1043.00 - 1043.80	2.1559 times
Mon 16 March 2026	1026.20 (0.39%)	1026.20	1026.20 - 1026.20	0.047 times
Fri 27 February 2026	1022.20 (-0.27%)	1016.00	1016.00 - 1025.00	0.2208 times
Fri 30 January 2026	1025.00 (1.04%)	1010.00	1010.00 - 1025.00	0.4415 times
Tue 30 December 2025	1014.48 (0.94%)	1005.00	1001.00 - 1014.48	0.7233 times
Wed 26 November 2025	1005.00 (2.03%)	986.04	960.00 - 1005.00	1.4138 times
Wed 29 October 2025	985.05 (0.68%)	1045.00	975.00 - 1045.00	4.2461 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26F_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 965SCL26F_N1

DMA (daily moving average) of Sec Re 965SCL26F_N1

DMA period	DMA value
5 day DMA	1074.22
12 day DMA	1069.91
20 day DMA	1056.8
35 day DMA	1037.31
50 day DMA	1026.14
100 day DMA	1024.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL26F_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1073.79	1070.69	1073.48
12 day EMA	1067.07	1064.72	1064.65
20 day EMA	1058.35	1056.07	1055.12
35 day EMA	1046.44	1044.46	1043.24
50 day EMA	1033.47	1031.57	1030.2

SMA (simple moving average) of Sec Re 965SCL26F_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1074.22	1072.58	1073.92
12 day SMA	1069.91	1067.42	1065.58
20 day SMA	1056.8	1053.6	1051.15
35 day SMA	1037.31	1035.07	1033.01
50 day SMA	1026.14	1025.34	1025.07
100 day SMA	1024.61	1023.32	1022.36
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme