SecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1045 and 1045 | Daily Target 1 | 1045 | | Daily Target 2 | 1045 | | Daily Target 3 | 1045 | | Daily Target 4 | 1045 | | Daily Target 5 | 1045 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1045.00 (0.97%) |
1045.00 |
1045.00 - 1045.00 |
0.3759 times |
Wed 02 July 2025 |
1035.00 (0%) |
1029.83 |
1025.00 - 1035.00 |
1.1278 times |
Tue 01 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.188 times |
Mon 30 June 2025 |
1035.00 (1.47%) |
1020.00 |
1020.00 - 1035.00 |
0.5639 times |
Tue 03 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.3759 times |
Fri 23 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
1.9173 times |
Tue 20 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.188 times |
Mon 19 May 2025 |
1020.00 (0%) |
941.00 |
941.00 - 1020.00 |
3.3835 times |
Mon 12 May 2025 |
1020.00 (1.39%) |
1005.00 |
1005.00 - 1020.00 |
1.5038 times |
Tue 06 May 2025 |
1006.00 (0%) |
1006.00 |
1006.00 - 1006.00 |
0.3759 times |
Wed 30 April 2025 |
1006.00 (0%) |
1008.60 |
1006.00 - 1008.60 |
0.3383 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1032.5 and 1057.5 | Weekly Target 1 | 1011.67 | | Weekly Target 2 | 1028.33 | | Weekly Target 3 | 1036.6666666667 | | Weekly Target 4 | 1053.33 | | Weekly Target 5 | 1061.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1045.00 (2.45%) |
1020.00 |
1020.00 - 1045.00 |
0.394 times |
Tue 03 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0657 times |
Fri 23 May 2025 |
1020.00 (0%) |
941.00 |
941.00 - 1020.00 |
0.9586 times |
Mon 12 May 2025 |
1020.00 (1.39%) |
1005.00 |
1005.00 - 1020.00 |
0.2626 times |
Tue 06 May 2025 |
1006.00 (0%) |
1006.00 |
1006.00 - 1006.00 |
0.0657 times |
Wed 30 April 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1008.60 |
0.1248 times |
Fri 28 March 2025 |
1000.00 (6.27%) |
981.00 |
981.00 - 1099.00 |
3.283 times |
Wed 12 March 2025 |
941.00 (-5.9%) |
999.95 |
941.00 - 999.95 |
0.2823 times |
Fri 07 March 2025 |
999.95 (2.24%) |
988.00 |
988.00 - 999.95 |
4.3533 times |
Fri 07 February 2025 |
978.00 (0.38%) |
975.50 |
951.12 - 978.00 |
0.2101 times |
Thu 30 January 2025 |
974.30 (2.56%) |
974.30 |
974.30 - 974.30 |
0.0854 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1035 and 1055 | Monthly Target 1 | 1018.33 | | Monthly Target 2 | 1031.67 | | Monthly Target 3 | 1038.3333333333 | | Monthly Target 4 | 1051.67 | | Monthly Target 5 | 1058.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1045.00 (0.97%) |
1035.00 |
1025.00 - 1045.00 |
0.1817 times |
Mon 30 June 2025 |
1035.00 (1.47%) |
1020.00 |
1020.00 - 1035.00 |
0.1009 times |
Fri 23 May 2025 |
1020.00 (1.39%) |
1006.00 |
941.00 - 1020.00 |
0.7913 times |
Wed 30 April 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1008.60 |
0.0767 times |
Fri 28 March 2025 |
1000.00 (2.25%) |
988.00 |
941.00 - 1099.00 |
4.8688 times |
Fri 07 February 2025 |
978.00 (0.38%) |
975.50 |
951.12 - 978.00 |
0.1292 times |
Thu 30 January 2025 |
974.30 (2.55%) |
950.11 |
950.00 - 974.30 |
0.1736 times |
Tue 17 December 2024 |
950.11 (-2.05%) |
950.11 |
950.11 - 950.11 |
0.1615 times |
Thu 14 November 2024 |
970.00 (1.04%) |
912.00 |
912.00 - 998.00 |
1.3121 times |
Mon 28 October 2024 |
960.00 (0%) |
970.10 |
901.00 - 999.70 |
2.2043 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL26F_N1
DMA (daily moving average) of Sec Re 965SCL26F_N1
| DMA period | DMA value | | 5 day DMA | 1034 | | 12 day DMA | 1022.33 | | 20 day DMA | 1014.79 | | 35 day DMA | 995.31 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.05 | 1030.08 | 1027.62 | | 12 day EMA | 1024.51 | 1020.78 | 1018.19 | | 20 day EMA | 1014.09 | 1010.84 | 1008.3 | | 35 day EMA | 995.55 | 992.64 | 990.15 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034 | 1029 | 1026 | | 12 day SMA | 1022.33 | 1018.58 | 1023.92 | | 20 day SMA | 1014.79 | 1011.44 | 1008.48 | | 35 day SMA | 995.31 | 991.28 | 987.46 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
