Login or Join
HomepageSecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1042.65 and 1043.35
| Daily Target 1 | 1042.53 |
| Daily Target 2 | 1042.77 |
| Daily Target 3 | 1043.2333333333 |
| Daily Target 4 | 1043.47 |
| Daily Target 5 | 1043.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1043.00 (0%) | 1043.70 | 1043.00 - 1043.70 | 0.3731 times | Wed 22 April 2026 | 1043.00 (-0.08%) | 1043.70 | 1043.00 - 1043.70 | 7.6306 times | Wed 08 April 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.4104 times | Tue 07 April 2026 | 1043.80 (1.72%) | 1043.80 | 1043.80 - 1043.80 | 0.1493 times | Mon 16 March 2026 | 1026.20 (0.39%) | 1026.20 | 1026.20 - 1026.20 | 0.1866 times | Fri 27 February 2026 | 1022.20 (-0.27%) | 1022.20 | 1022.20 - 1022.20 | 0.3731 times | Tue 17 February 2026 | 1025.00 (0.89%) | 1025.00 | 1025.00 - 1025.00 | 0.1866 times | Tue 10 February 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1866 times | Mon 09 February 2026 | 1016.00 (-0.88%) | 1016.00 | 1016.00 - 1016.00 | 0.1306 times | Fri 30 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.3731 times | Thu 22 January 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.7276 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1042.65 and 1043.35
| Weekly Target 1 | 1042.53 |
| Weekly Target 2 | 1042.77 |
| Weekly Target 3 | 1043.2333333333 |
| Weekly Target 4 | 1043.47 |
| Weekly Target 5 | 1043.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1043.00 (0%) | 1043.70 | 1043.00 - 1043.70 | 0.2618 times | Wed 22 April 2026 | 1043.00 (-0.08%) | 1043.70 | 1043.00 - 1043.70 | 5.3534 times | Wed 08 April 2026 | 1043.80 (2.11%) | 1026.20 | 1026.20 - 1043.80 | 0.5236 times | Fri 27 February 2026 | 1022.20 (0.61%) | 1025.00 | 1022.20 - 1025.00 | 0.3927 times | Tue 10 February 2026 | 1016.00 (-0.88%) | 1016.00 | 1016.00 - 1016.00 | 0.2225 times | Fri 30 January 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.9031 times | Tue 06 January 2026 | 1020.00 (0.54%) | 1010.00 | 1010.00 - 1020.00 | 0.3272 times | Tue 30 December 2025 | 1014.48 (1.35%) | 1004.60 | 1004.60 - 1014.48 | 0.2356 times | Fri 19 December 2025 | 1001.00 (-0.4%) | 1001.19 | 1001.00 - 1001.19 | 1.3089 times | Fri 12 December 2025 | 1005.00 (0%) | 1005.00 | 1001.01 - 1005.00 | 0.4712 times | Wed 26 November 2025 | 1005.00 (1.21%) | 1001.37 | 1001.37 - 1005.00 | 0.1832 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1042.6 and 1043.4
| Monthly Target 1 | 1042.47 |
| Monthly Target 2 | 1042.73 |
| Monthly Target 3 | 1043.2666666667 |
| Monthly Target 4 | 1043.53 |
| Monthly Target 5 | 1044.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1043.00 (1.64%) | 1043.80 | 1043.00 - 1043.80 | 0.3296 times | Mon 16 March 2026 | 1026.20 (0.39%) | 1026.20 | 1026.20 - 1026.20 | 0.0072 times | Fri 27 February 2026 | 1022.20 (-0.27%) | 1016.00 | 1016.00 - 1025.00 | 0.0337 times | Fri 30 January 2026 | 1025.00 (1.04%) | 1010.00 | 1010.00 - 1025.00 | 0.0675 times | Tue 30 December 2025 | 1014.48 (0.94%) | 1005.00 | 1001.00 - 1014.48 | 0.1106 times | Wed 26 November 2025 | 1005.00 (2.03%) | 986.04 | 960.00 - 1005.00 | 0.2161 times | Wed 29 October 2025 | 985.05 (0.68%) | 1045.00 | 975.00 - 1045.00 | 0.6491 times | Mon 22 September 2025 | 978.41 (-6.93%) | 1011.10 | 978.41 - 1050.00 | 0.0294 times | Fri 22 August 2025 | 1051.25 (-0.07%) | 1020.00 | 902.00 - 1072.00 | 1.4467 times | Tue 29 July 2025 | 1052.00 (1.64%) | 1035.00 | 1005.00 - 1057.00 | 7.1101 times | Mon 30 June 2025 | 1035.00 (1.47%) | 1020.00 | 1020.00 - 1035.00 | 0.0179 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26F_N1
DMA (daily moving average) of Sec Re 965SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 1039.96 |
| 12 day DMA | 1029.08 |
| 20 day DMA | 1020.51 |
| 35 day DMA | 1009.09 |
| 50 day DMA | 1023.26 |
| 100 day DMA | 1009.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.19 | 1037.28 | 1034.42 |
| 12 day EMA | 1030.51 | 1028.24 | 1025.56 |
| 20 day EMA | 1024.97 | 1023.07 | 1020.97 |
| 35 day EMA | 1025.81 | 1024.8 | 1023.73 |
| 50 day EMA | 1026.88 | 1026.22 | 1025.54 |
SMA (simple moving average) of Sec Re 965SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.96 | 1035.8 | 1032.2 |
| 12 day SMA | 1029.08 | 1027.17 | 1024.42 |
| 20 day SMA | 1020.51 | 1018.61 | 1016.55 |
| 35 day SMA | 1009.09 | 1009.29 | 1009.49 |
| 50 day SMA | 1023.26 | 1023.2 | 1023.38 |
| 100 day SMA | 1009.3 | 1008.86 | 1007.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.