SecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1006 and 1006 | Daily Target 1 | 1006 | | Daily Target 2 | 1006 | | Daily Target 3 | 1006 | | Daily Target 4 | 1006 | | Daily Target 5 | 1006 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1006.00 (0%) |
1006.00 |
1006.00 - 1006.00 |
0.1582 times |
Wed 30 April 2025 |
1006.00 (0%) |
1008.60 |
1006.00 - 1008.60 |
0.1424 times |
Mon 28 April 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1006.00 |
0.1582 times |
Fri 28 March 2025 |
1000.00 (-9.01%) |
1000.00 |
1000.00 - 1000.00 |
1.5823 times |
Tue 25 March 2025 |
1099.00 (16.79%) |
981.00 |
981.00 - 1099.00 |
6.3291 times |
Wed 12 March 2025 |
941.00 (-5.9%) |
950.00 |
941.00 - 995.00 |
0.4747 times |
Mon 10 March 2025 |
999.95 (0%) |
999.95 |
999.95 - 999.95 |
0.2057 times |
Fri 07 March 2025 |
999.95 (0%) |
999.95 |
999.95 - 999.95 |
0.1582 times |
Wed 05 March 2025 |
999.95 (0%) |
999.00 |
999.00 - 999.95 |
0.4747 times |
Tue 04 March 2025 |
999.95 (1.21%) |
999.95 |
999.95 - 999.95 |
0.3165 times |
Mon 03 March 2025 |
988.00 (1.02%) |
988.00 |
988.00 - 988.00 |
9.5411 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1006 and 1006 | Weekly Target 1 | 1006 | | Weekly Target 2 | 1006 | | Weekly Target 3 | 1006 | | Weekly Target 4 | 1006 | | Weekly Target 5 | 1006 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1006.00 (0%) |
1006.00 |
1006.00 - 1006.00 |
0.0704 times |
Wed 30 April 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1008.60 |
0.1338 times |
Fri 28 March 2025 |
1000.00 (6.27%) |
981.00 |
981.00 - 1099.00 |
3.5211 times |
Wed 12 March 2025 |
941.00 (-5.9%) |
999.95 |
941.00 - 999.95 |
0.3028 times |
Fri 07 March 2025 |
999.95 (2.24%) |
988.00 |
988.00 - 999.95 |
4.669 times |
Fri 07 February 2025 |
978.00 (0.38%) |
975.50 |
951.12 - 978.00 |
0.2254 times |
Thu 30 January 2025 |
974.30 (2.56%) |
974.30 |
974.30 - 974.30 |
0.0915 times |
Fri 17 January 2025 |
950.00 (-0.01%) |
950.11 |
950.00 - 950.11 |
0.4225 times |
Wed 04 December 2024 |
950.11 (-2.05%) |
950.11 |
950.11 - 950.11 |
0.0704 times |
Thu 14 November 2024 |
970.00 (-1.02%) |
980.00 |
960.00 - 980.00 |
0.493 times |
Thu 07 November 2024 |
980.00 (2.08%) |
912.00 |
912.00 - 998.00 |
1.7958 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1006 and 1006 | Monthly Target 1 | 1006 | | Monthly Target 2 | 1006 | | Monthly Target 3 | 1006 | | Monthly Target 4 | 1006 | | Monthly Target 5 | 1006 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1006.00 (0%) |
1006.00 |
1006.00 - 1006.00 |
0.036 times |
Wed 30 April 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1008.60 |
0.0684 times |
Fri 28 March 2025 |
1000.00 (2.25%) |
988.00 |
941.00 - 1099.00 |
4.3439 times |
Fri 07 February 2025 |
978.00 (0.38%) |
975.50 |
951.12 - 978.00 |
0.1153 times |
Thu 30 January 2025 |
974.30 (2.55%) |
950.11 |
950.00 - 974.30 |
0.1549 times |
Tue 17 December 2024 |
950.11 (-2.05%) |
950.11 |
950.11 - 950.11 |
0.1441 times |
Thu 14 November 2024 |
970.00 (1.04%) |
912.00 |
912.00 - 998.00 |
1.1706 times |
Mon 28 October 2024 |
960.00 (0%) |
970.10 |
901.00 - 999.70 |
1.9666 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL26F_N1
DMA (daily moving average) of Sec Re 965SCL26F_N1
| DMA period | DMA value | | 5 day DMA | 1023.4 | | 12 day DMA | 1001.98 | | 20 day DMA | 984.99 | | 35 day DMA | 971.64 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.75 | 1008.63 | 1009.94 | | 12 day EMA | 1000.48 | 999.48 | 998.29 | | 20 day EMA | 990.97 | 989.39 | 987.64 | | 35 day EMA | 973.02 | 971.08 | 969.02 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.4 | 1010.4 | 1009.19 | | 12 day SMA | 1001.98 | 999.47 | 996.93 | | 20 day SMA | 984.99 | 983.19 | 981.89 | | 35 day SMA | 971.64 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
