Login or Join
HomepageSecRe 965SCL26A_ZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26A_ZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26A_ZB are 1090.4 and 1093.6
| Daily Target 1 | 1087.73 |
| Daily Target 2 | 1089.87 |
| Daily Target 3 | 1090.9333333333 |
| Daily Target 4 | 1093.07 |
| Daily Target 5 | 1094.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1092.00 (0.29%) | 1088.80 | 1088.80 - 1092.00 | 5.4098 times | Thu 07 May 2026 | 1088.80 (-0.2%) | 1088.80 | 1088.80 - 1088.80 | 0.0546 times | Tue 05 May 2026 | 1091.00 (0%) | 1091.00 | 1091.00 - 1091.00 | 0.0273 times | Tue 28 April 2026 | 1091.00 (0.55%) | 1091.00 | 1091.00 - 1091.00 | 0.1639 times | Fri 24 April 2026 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.6831 times | Thu 23 April 2026 | 1091.00 (0.55%) | 1091.00 | 1091.00 - 1091.00 | 0.3279 times | Wed 22 April 2026 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.082 times | Mon 20 April 2026 | 1091.00 (0.55%) | 1089.99 | 1089.99 - 1091.00 | 0.4918 times | Thu 16 April 2026 | 1084.99 (-0.41%) | 1084.99 | 1084.99 - 1084.99 | 2.7322 times | Wed 15 April 2026 | 1089.50 (2.73%) | 1089.50 | 1089.50 - 1089.50 | 0.0273 times | Thu 02 April 2026 | 1060.50 (-1.07%) | 1060.50 | 1060.50 - 1060.50 | 0.5464 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26A_ZB are 1090.4 and 1093.6
| Weekly Target 1 | 1087.73 |
| Weekly Target 2 | 1089.87 |
| Weekly Target 3 | 1090.9333333333 |
| Weekly Target 4 | 1093.07 |
| Weekly Target 5 | 1094.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1092.00 (0.09%) | 1091.00 | 1088.80 - 1092.00 | 2.173 times | Tue 28 April 2026 | 1091.00 (0.55%) | 1091.00 | 1091.00 - 1091.00 | 0.0649 times | Fri 24 April 2026 | 1085.00 (0%) | 1089.99 | 1085.00 - 1091.00 | 0.627 times | Thu 16 April 2026 | 1084.99 (2.31%) | 1089.50 | 1084.99 - 1089.50 | 1.0919 times | Thu 02 April 2026 | 1060.50 (-1.07%) | 1060.50 | 1060.50 - 1060.50 | 0.2162 times | Fri 27 March 2026 | 1072.00 (1.04%) | 1068.00 | 1066.10 - 1072.00 | 2.3243 times | Thu 19 March 2026 | 1061.00 (-1.04%) | 1061.00 | 1061.00 - 1061.00 | 0.1081 times | Fri 06 March 2026 | 1072.12 (1.1%) | 1060.50 | 1060.50 - 1072.12 | 0.8108 times | Wed 25 February 2026 | 1060.50 (0.45%) | 1060.50 | 1060.00 - 1060.50 | 2.173 times | Thu 29 January 2026 | 1055.80 (1.91%) | 1036.00 | 1036.00 - 1055.80 | 0.4108 times | Thu 22 January 2026 | 1036.00 (4.12%) | 1036.00 | 1036.00 - 1036.00 | 0.3351 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26A_ZB are 1090.4 and 1093.6
| Monthly Target 1 | 1087.73 |
| Monthly Target 2 | 1089.87 |
| Monthly Target 3 | 1090.9333333333 |
| Monthly Target 4 | 1093.07 |
| Monthly Target 5 | 1094.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1092.00 (0.09%) | 1091.00 | 1088.80 - 1092.00 | 1.0393 times | Tue 28 April 2026 | 1091.00 (1.77%) | 1060.50 | 1060.50 - 1091.00 | 0.9566 times | Fri 27 March 2026 | 1072.00 (1.08%) | 1060.50 | 1060.50 - 1072.12 | 1.5512 times | Wed 25 February 2026 | 1060.50 (0.45%) | 1060.50 | 1060.00 - 1060.50 | 1.0393 times | Thu 29 January 2026 | 1055.80 (6.11%) | 1036.00 | 1036.00 - 1055.80 | 0.3568 times | Thu 20 November 2025 | 995.00 (-0.5%) | 1023.00 | 995.00 - 1023.00 | 0.0569 times | Tue 30 September 2025 | 1000.00 (-0.3%) | 977.25 | 940.30 - 1010.60 | 0.4343 times | Thu 28 August 2025 | 1003.00 (1.31%) | 998.00 | 973.05 - 1003.00 | 0.9307 times | Thu 24 July 2025 | 990.00 (1.39%) | 999.90 | 910.20 - 999.90 | 3.5729 times | Thu 12 June 2025 | 976.40 (2.67%) | 951.00 | 951.00 - 976.40 | 0.062 times | Fri 30 May 2025 | 951.00 (10.07%) | 910.20 | 910.20 - 951.00 | 0.1499 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26A_ZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26A_ZB
DMA (daily moving average) of Sec Re 965SCL26A_ZB
| DMA period | DMA value |
| 5 day DMA | 1089.56 |
| 12 day DMA | 1085.15 |
| 20 day DMA | 1075.9 |
| 35 day DMA | 1038.73 |
| 50 day DMA | 1020.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26A_ZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.73 | 1088.59 | 1088.49 |
| 12 day EMA | 1082.5 | 1080.77 | 1079.31 |
| 20 day EMA | 1070.25 | 1067.96 | 1065.77 |
| 35 day EMA | 1048.54 | 1045.98 | 1043.46 |
| 50 day EMA | 1023.12 | 1020.31 | 1017.52 |
SMA (simple moving average) of Sec Re 965SCL26A_ZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.56 | 1089.36 | 1088.6 |
| 12 day SMA | 1085.15 | 1083.48 | 1081.59 |
| 20 day SMA | 1075.9 | 1073.1 | 1070.46 |
| 35 day SMA | 1038.73 | 1035.68 | 1032.85 |
| 50 day SMA | 1020.53 | 1018.69 | 1015.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.