SecRe 965SCL25_AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25_AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25_AG are 1176 and 1176 | Daily Target 1 | 1176 | | Daily Target 2 | 1176 | | Daily Target 3 | 1176 | | Daily Target 4 | 1176 | | Daily Target 5 | 1176 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1176.00 (0%) |
1176.00 |
1176.00 - 1176.00 |
1.25 times |
Thu 23 January 2025 |
1176.00 (0%) |
1177.91 |
1156.39 - 1177.91 |
1.75 times |
Thu 16 January 2025 |
1176.00 (0.52%) |
1169.87 |
1169.87 - 1176.00 |
1.5625 times |
Wed 15 January 2025 |
1169.87 (0%) |
1169.87 |
1169.87 - 1169.87 |
0.0625 times |
Wed 08 January 2025 |
1169.87 (1.25%) |
1169.87 |
1169.87 - 1169.87 |
1.375 times |
Mon 06 January 2025 |
1155.43 (-0.08%) |
1155.43 |
1155.43 - 1155.43 |
1.25 times |
Fri 20 December 2024 |
1156.39 (-0.1%) |
1141.03 |
1141.03 - 1156.39 |
1.25 times |
Mon 16 December 2024 |
1157.51 (-0.56%) |
1157.51 |
1157.51 - 1157.51 |
0.3125 times |
Fri 13 December 2024 |
1164.00 (0.65%) |
1164.00 |
1164.00 - 1164.00 |
0.5625 times |
Wed 11 December 2024 |
1156.51 (1.56%) |
1164.00 |
1156.51 - 1164.00 |
0.625 times |
Tue 12 November 2024 |
1138.77 (1.69%) |
1138.77 |
1138.77 - 1138.77 |
0.625 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25_AG are 1176 and 1176 | Weekly Target 1 | 1176 | | Weekly Target 2 | 1176 | | Weekly Target 3 | 1176 | | Weekly Target 4 | 1176 | | Weekly Target 5 | 1176 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1176.00 (0%) |
1176.00 |
1176.00 - 1176.00 |
0.813 times |
Thu 23 January 2025 |
1176.00 (0%) |
1177.91 |
1156.39 - 1177.91 |
1.1382 times |
Thu 16 January 2025 |
1176.00 (0.52%) |
1169.87 |
1169.87 - 1176.00 |
1.0569 times |
Wed 08 January 2025 |
1169.87 (1.17%) |
1155.43 |
1155.43 - 1169.87 |
1.7073 times |
Fri 20 December 2024 |
1156.39 (-0.65%) |
1157.51 |
1141.03 - 1157.51 |
1.0163 times |
Fri 13 December 2024 |
1164.00 (3.95%) |
1138.77 |
1138.77 - 1164.00 |
1.1789 times |
Tue 05 November 2024 |
1119.79 (-2.63%) |
1119.79 |
1119.79 - 1119.79 |
0.4065 times |
Thu 24 October 2024 |
1150.00 (4.55%) |
1134.00 |
1100.10 - 1150.00 |
0.7317 times |
Thu 12 September 2024 |
1100.00 (-2.05%) |
1112.00 |
1091.00 - 1123.00 |
1.0976 times |
Thu 29 August 2024 |
1123.00 (-0.18%) |
1124.80 |
1123.00 - 1124.80 |
0.8537 times |
Fri 16 August 2024 |
1125.00 (0%) |
1060.56 |
1060.56 - 1125.00 |
0.3659 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25_AG are 1176 and 1176 | Monthly Target 1 | 1176 | | Monthly Target 2 | 1176 | | Monthly Target 3 | 1176 | | Monthly Target 4 | 1176 | | Monthly Target 5 | 1176 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1176.00 (0%) |
1176.00 |
1176.00 - 1176.00 |
0.4444 times |
Thu 23 January 2025 |
1176.00 (1.7%) |
1155.43 |
1155.43 - 1177.91 |
2.1333 times |
Fri 20 December 2024 |
1156.39 (1.55%) |
1164.00 |
1141.03 - 1164.00 |
0.9778 times |
Tue 12 November 2024 |
1138.77 (-0.98%) |
1119.79 |
1119.79 - 1138.77 |
0.4444 times |
Thu 24 October 2024 |
1150.00 (1.41%) |
1100.10 |
1100.10 - 1150.00 |
0.1333 times |
Mon 23 September 2024 |
1134.00 (0.98%) |
1112.00 |
1091.00 - 1134.00 |
0.8667 times |
Thu 29 August 2024 |
1123.00 (3.03%) |
1090.00 |
1060.56 - 1125.00 |
2.8889 times |
Wed 31 July 2024 |
1090.00 (0%) |
1090.00 |
1090.00 - 1090.00 |
0.1111 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL25_AG
DMA (daily moving average) of Sec Re 965SCL25_AG
| DMA period | DMA value | | 5 day DMA | 1173.55 | | 12 day DMA | 1159.68 | | 20 day DMA | 1143.2 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25_AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1171.98 | 1169.97 | 1166.95 | | 12 day EMA | 1158.55 | 1155.38 | 1151.63 | | 20 day EMA | 1140.69 | 1136.98 | 1132.87 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25_AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1173.55 | 1169.43 | 1165.51 | | 12 day SMA | 1159.68 | 1157.51 | 1151.19 | | 20 day SMA | 1143.2 | 1137.43 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
