Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 891.25 and 939.95
| Daily Target 1 | 850.67 |
| Daily Target 2 | 883.13 |
| Daily Target 3 | 899.36666666667 |
| Daily Target 4 | 931.83 |
| Daily Target 5 | 948.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 915.60 (20%) | 866.90 | 866.90 - 915.60 | 0.1977 times | Fri 10 July 2026 | 763.00 (-12.3%) | 870.00 | 763.00 - 870.00 | 0.1977 times | Thu 09 July 2026 | 870.00 (1.29%) | 870.00 | 870.00 - 870.00 | 0.0329 times | Fri 03 July 2026 | 858.90 (-1.28%) | 858.90 | 858.90 - 858.90 | 0.0988 times | Tue 30 June 2026 | 870.00 (1.17%) | 1031.70 | 775.00 - 1031.70 | 1.3344 times | Wed 24 June 2026 | 859.90 (-4.14%) | 859.90 | 859.90 - 859.90 | 0.972 times | Tue 23 June 2026 | 897.00 (3.1%) | 898.00 | 897.00 - 898.00 | 0.8237 times | Mon 22 June 2026 | 870.00 (-1.14%) | 970.00 | 870.00 - 970.00 | 1.285 times | Wed 17 June 2026 | 880.00 (13.55%) | 776.15 | 776.15 - 880.00 | 4.6458 times | Mon 15 June 2026 | 775.00 (-10.13%) | 775.00 | 775.00 - 775.00 | 0.4119 times | Fri 12 June 2026 | 862.40 (-20%) | 863.00 | 862.40 - 1150.00 | 0.7084 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 891.25 and 939.95
| Weekly Target 1 | 850.67 |
| Weekly Target 2 | 883.13 |
| Weekly Target 3 | 899.36666666667 |
| Weekly Target 4 | 931.83 |
| Weekly Target 5 | 948.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 915.60 (20%) | 866.90 | 866.90 - 915.60 | 0.1071 times | Fri 10 July 2026 | 763.00 (-11.17%) | 870.00 | 763.00 - 870.00 | 0.125 times | Fri 03 July 2026 | 858.90 (-0.12%) | 1031.70 | 775.00 - 1031.70 | 0.7768 times | Wed 24 June 2026 | 859.90 (-2.28%) | 970.00 | 859.90 - 970.00 | 1.6696 times | Wed 17 June 2026 | 880.00 (2.04%) | 775.00 | 775.00 - 880.00 | 2.7411 times | Fri 12 June 2026 | 862.40 (-20%) | 863.00 | 862.40 - 1150.00 | 0.3839 times | Fri 05 June 2026 | 1078.00 (17.17%) | 900.00 | 770.70 - 1101.00 | 1.7946 times | Fri 29 May 2026 | 920.00 (15%) | 880.00 | 880.00 - 1065.00 | 0.7857 times | Tue 19 May 2026 | 800.00 (-9.91%) | 790.00 | 790.00 - 800.00 | 1.0625 times | Fri 15 May 2026 | 888.00 (0%) | 888.00 | 888.00 - 888.00 | 0.5536 times | Thu 16 April 2026 | 888.00 (18.34%) | 750.40 | 750.40 - 888.00 | 0.5446 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 839.3 and 991.9
| Monthly Target 1 | 712.13 |
| Monthly Target 2 | 813.87 |
| Monthly Target 3 | 864.73333333333 |
| Monthly Target 4 | 966.47 |
| Monthly Target 5 | 1017.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 915.60 (5.24%) | 858.90 | 763.00 - 915.60 | 0.0902 times | Tue 30 June 2026 | 870.00 (-5.43%) | 900.00 | 770.70 - 1150.00 | 2.3096 times | Fri 29 May 2026 | 920.00 (3.6%) | 888.00 | 790.00 - 1065.00 | 0.5866 times | Thu 23 April 2026 | 888.00 (3.26%) | 886.00 | 750.40 - 888.00 | 0.5556 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.4061 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.5302 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.2933 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 2.6058 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.9786 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.6441 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 1.066 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 855.5 |
| 12 day DMA | 874.98 |
| 20 day DMA | 896.46 |
| 35 day DMA | 875.62 |
| 50 day DMA | 867.43 |
| 100 day DMA | 872.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.94 | 833.61 | 868.91 |
| 12 day EMA | 868.78 | 860.27 | 877.95 |
| 20 day EMA | 873.94 | 869.56 | 880.77 |
| 35 day EMA | 873.6 | 871.13 | 877.5 |
| 50 day EMA | 865.02 | 862.96 | 867.04 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.5 | 844.36 | 871.16 |
| 12 day SMA | 874.98 | 873.68 | 875.14 |
| 20 day SMA | 896.46 | 890.68 | 892.53 |
| 35 day SMA | 875.62 | 874.78 | 874.7 |
| 50 day SMA | 867.43 | 865.24 | 866.12 |
| 100 day SMA | 872.46 | 872.21 | 873.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.