Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 779.97 and 820
| Daily Target 1 | 773.29 |
| Daily Target 2 | 786.65 |
| Daily Target 3 | 813.32333333333 |
| Daily Target 4 | 826.68 |
| Daily Target 5 | 853.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 800.00 (2.54%) | 840.00 | 799.97 - 840.00 | 5.3427 times | Mon 12 October 2026 | 780.20 (-2.49%) | 780.10 | 780.10 - 780.20 | 0.0036 times | Mon 05 October 2026 | 800.10 (-19.75%) | 800.10 | 800.10 - 800.10 | 0.0045 times | Thu 01 October 2026 | 997.00 (24.16%) | 997.00 | 997.00 - 997.00 | 0.0054 times | Tue 29 September 2026 | 803.00 (1.2%) | 805.00 | 803.00 - 805.00 | 0.2763 times | Mon 28 September 2026 | 793.50 (-1.47%) | 805.30 | 768.00 - 805.30 | 4.0357 times | Fri 25 September 2026 | 805.30 (-1.19%) | 805.30 | 805.30 - 805.30 | 0.0027 times | Thu 24 September 2026 | 815.02 (-0.61%) | 840.00 | 815.02 - 840.00 | 0.3193 times | Wed 23 September 2026 | 820.00 (-2.38%) | 840.00 | 820.00 - 840.00 | 0.009 times | Tue 22 September 2026 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.0009 times | Mon 21 September 2026 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.0018 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 790.05 and 849.95
| Weekly Target 1 | 746.8 |
| Weekly Target 2 | 773.4 |
| Weekly Target 3 | 806.7 |
| Weekly Target 4 | 833.3 |
| Weekly Target 5 | 866.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 800.00 (-0.01%) | 780.10 | 780.10 - 840.00 | 4.4634 times | Mon 05 October 2026 | 800.10 (-19.75%) | 800.10 | 800.10 - 800.10 | 0.0037 times | Thu 01 October 2026 | 997.00 (23.8%) | 805.30 | 768.00 - 997.00 | 3.6044 times | Fri 25 September 2026 | 805.30 (-4.13%) | 840.00 | 805.30 - 840.00 | 0.2786 times | Fri 18 September 2026 | 840.00 (9.38%) | 768.00 | 768.00 - 840.00 | 1.0252 times | Thu 10 September 2026 | 768.00 (-8.57%) | 840.00 | 750.40 - 840.00 | 0.0861 times | Fri 04 September 2026 | 840.00 (-4%) | 840.00 | 840.00 - 840.00 | 0.015 times | Fri 28 August 2026 | 875.00 (3.06%) | 850.00 | 831.00 - 899.00 | 0.2636 times | Fri 14 August 2026 | 849.00 (-8.71%) | 817.00 | 816.10 - 930.00 | 0.1093 times | Fri 07 August 2026 | 930.00 (1.57%) | 860.00 | 816.10 - 1020.00 | 0.1505 times | Wed 15 July 2026 | 915.60 (20%) | 866.90 | 866.90 - 915.60 | 0.009 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 681.6 and 898.5
| Monthly Target 1 | 642.13 |
| Monthly Target 2 | 721.07 |
| Monthly Target 3 | 859.03333333333 |
| Monthly Target 4 | 937.97 |
| Monthly Target 5 | 1075.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 800.00 (-0.37%) | 997.00 | 780.10 - 997.00 | 3.9688 times | Tue 29 September 2026 | 803.00 (-8.23%) | 840.00 | 750.40 - 840.00 | 4.442 times | Fri 28 August 2026 | 875.00 (-14.22%) | 816.10 | 816.10 - 930.00 | 0.4307 times | Wed 22 July 2026 | 1020.00 (17.24%) | 858.90 | 763.00 - 1020.00 | 0.0552 times | Tue 30 June 2026 | 870.00 (-5.43%) | 900.00 | 770.70 - 1150.00 | 0.5444 times | Fri 29 May 2026 | 920.00 (3.6%) | 888.00 | 790.00 - 1065.00 | 0.1383 times | Thu 23 April 2026 | 888.00 (3.26%) | 886.00 | 750.40 - 888.00 | 0.1309 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.0957 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.125 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.0691 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 0.6142 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 836.06 |
| 12 day DMA | 827.84 |
| 20 day DMA | 825.62 |
| 35 day DMA | 846.27 |
| 50 day DMA | 862.28 |
| 100 day DMA | 859.37 |
| 150 day DMA | 868.81 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.49 | 824.73 | 846.99 |
| 12 day EMA | 824.73 | 829.22 | 838.13 |
| 20 day EMA | 831.23 | 834.52 | 840.24 |
| 35 day EMA | 844.44 | 847.06 | 851 |
| 50 day EMA | 861.42 | 863.93 | 867.35 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.06 | 834.76 | 839.78 |
| 12 day SMA | 827.84 | 829.93 | 828.91 |
| 20 day SMA | 825.62 | 827.22 | 830.71 |
| 35 day SMA | 846.27 | 848.27 | 851.12 |
| 50 day SMA | 862.28 | 864.04 | 866.2 |
| 100 day SMA | 859.37 | 859.87 | 860.63 |
| 150 day SMA | 868.81 | 869.55 | 870.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.