SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 898 and 898 | Daily Target 1 | 898 | | Daily Target 2 | 898 | | Daily Target 3 | 898 | | Daily Target 4 | 898 | | Daily Target 5 | 898 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
898.00 (-3.44%) |
898.00 |
898.00 - 898.00 |
0.4288 times |
Thu 30 October 2025 |
930.00 (3.33%) |
1060.00 |
930.00 - 1060.00 |
1.9211 times |
Wed 29 October 2025 |
900.00 (3.57%) |
1040.00 |
900.00 - 1040.00 |
0.1201 times |
Tue 28 October 2025 |
869.00 (-0.11%) |
898.00 |
869.00 - 898.00 |
0.1372 times |
Mon 27 October 2025 |
870.00 (-10.31%) |
867.00 |
867.00 - 900.00 |
0.3945 times |
Thu 23 October 2025 |
970.00 (14.08%) |
970.00 |
970.00 - 970.00 |
0.2058 times |
Mon 20 October 2025 |
850.30 (-0.64%) |
850.30 |
850.30 - 850.30 |
0.1029 times |
Fri 10 October 2025 |
855.75 (-11.78%) |
855.75 |
855.75 - 855.75 |
0.7719 times |
Wed 08 October 2025 |
970.00 (10.48%) |
900.00 |
900.00 - 970.00 |
1.5266 times |
Fri 03 October 2025 |
878.00 (3.26%) |
835.75 |
835.75 - 878.00 |
4.3911 times |
Tue 23 September 2025 |
850.30 (0%) |
850.30 |
850.30 - 850.30 |
0.1029 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 882.5 and 1075.5 | Weekly Target 1 | 748.67 | | Weekly Target 2 | 823.33 | | Weekly Target 3 | 941.66666666667 | | Weekly Target 4 | 1016.33 | | Weekly Target 5 | 1134.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
898.00 (-7.42%) |
867.00 |
867.00 - 1060.00 |
0.7576 times |
Thu 23 October 2025 |
970.00 (13.35%) |
850.30 |
850.30 - 970.00 |
0.0779 times |
Fri 10 October 2025 |
855.75 (-2.53%) |
900.00 |
855.75 - 970.00 |
0.5801 times |
Fri 03 October 2025 |
878.00 (-1.35%) |
850.30 |
835.75 - 878.00 |
1.1602 times |
Wed 17 September 2025 |
890.00 (5.68%) |
893.00 |
809.34 - 893.00 |
1.4026 times |
Fri 05 September 2025 |
842.20 (-2.64%) |
899.80 |
842.20 - 970.00 |
0.1818 times |
Fri 29 August 2025 |
865.00 (-2.15%) |
830.10 |
830.10 - 943.00 |
1.8571 times |
Thu 14 August 2025 |
884.00 (-0.67%) |
800.40 |
780.39 - 899.80 |
2.5065 times |
Mon 21 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.9351 times |
Fri 18 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.5411 times |
Fri 11 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.1299 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 866.88 and 1091.13 | Monthly Target 1 | 707 | | Monthly Target 2 | 802.5 | | Monthly Target 3 | 931.25 | | Monthly Target 4 | 1026.75 | | Monthly Target 5 | 1155.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
898.00 (5.61%) |
835.75 |
835.75 - 1060.00 |
1.6395 times |
Tue 23 September 2025 |
850.30 (-1.7%) |
899.80 |
809.34 - 970.00 |
1.063 times |
Fri 29 August 2025 |
865.00 (-2.81%) |
800.40 |
780.39 - 943.00 |
2.8346 times |
Mon 21 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
1.0771 times |
Mon 30 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
1.7632 times |
Thu 22 May 2025 |
890.00 (11.19%) |
820.00 |
820.00 - 890.00 |
0.5343 times |
Mon 28 April 2025 |
800.40 (-9.69%) |
890.00 |
800.40 - 890.00 |
0.0366 times |
Mon 17 March 2025 |
886.25 (-3.67%) |
736.00 |
721.10 - 900.42 |
0.869 times |
Tue 07 January 2025 |
920.00 (0.55%) |
915.00 |
915.00 - 920.00 |
0.1659 times |
Fri 20 December 2024 |
915.00 (0.44%) |
915.00 |
915.00 - 915.00 |
0.0169 times |
Tue 19 November 2024 |
911.00 (0.09%) |
911.00 |
911.00 - 911.00 |
0.0506 times |
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value | | 5 day DMA | 893.4 | | 12 day DMA | 890.97 | | 20 day DMA | 894.23 | | 35 day DMA | 892.03 | | 50 day DMA | 887.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.86 | 903.79 | 890.68 | | 12 day EMA | 896.33 | 896.03 | 889.85 | | 20 day EMA | 893.93 | 893.5 | 889.66 | | 35 day EMA | 891.73 | 891.36 | 889.08 | | 50 day EMA | 889.79 | 889.45 | 887.8 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.4 | 907.8 | 891.86 | | 12 day SMA | 890.97 | 890.3 | 887.22 | | 20 day SMA | 894.23 | 893.53 | 891.23 | | 35 day SMA | 892.03 | 891.8 | 890.66 | | 50 day SMA | 887.97 | 886.77 | 886.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
