Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 818.18 and 953.73
| Daily Target 1 | 705.22 |
| Daily Target 2 | 795.58 |
| Daily Target 3 | 840.76666666667 |
| Daily Target 4 | 931.13 |
| Daily Target 5 | 976.32 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 885.95 (18.06%) | 750.40 | 750.40 - 885.95 | 1.8305 times | Fri 10 April 2026 | 750.40 (-15.3%) | 750.40 | 750.40 - 750.40 | 0.0678 times | Wed 08 April 2026 | 885.95 (-0.01%) | 885.95 | 885.95 - 885.95 | 1.4915 times | Thu 02 April 2026 | 886.00 (3.02%) | 886.00 | 886.00 - 886.00 | 0.9831 times | Fri 27 March 2026 | 860.00 (12.42%) | 860.00 | 860.00 - 860.00 | 0.1356 times | Thu 19 March 2026 | 765.00 (0.62%) | 765.00 | 765.00 - 765.00 | 3.7288 times | Wed 11 March 2026 | 760.30 (-14.19%) | 760.30 | 760.30 - 760.30 | 0.339 times | Tue 10 March 2026 | 886.00 (0%) | 886.00 | 886.00 - 886.00 | 0.678 times | Thu 26 February 2026 | 886.00 (0%) | 886.00 | 886.00 - 886.00 | 0.6441 times | Wed 25 February 2026 | 886.00 (16.53%) | 886.00 | 886.00 - 886.00 | 0.1017 times | Fri 20 February 2026 | 760.30 (-14.19%) | 760.30 | 760.30 - 760.30 | 0.2373 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 818.18 and 953.73
| Weekly Target 1 | 705.22 |
| Weekly Target 2 | 795.58 |
| Weekly Target 3 | 840.76666666667 |
| Weekly Target 4 | 931.13 |
| Weekly Target 5 | 976.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 885.95 (18.06%) | 750.40 | 750.40 - 885.95 | 0.9574 times | Fri 10 April 2026 | 750.40 (-15.3%) | 885.95 | 750.40 - 885.95 | 0.8156 times | Thu 02 April 2026 | 886.00 (3.02%) | 886.00 | 886.00 - 886.00 | 0.5142 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 2.5532 times | Thu 26 February 2026 | 886.00 (16.53%) | 886.00 | 886.00 - 886.00 | 0.3901 times | Fri 20 February 2026 | 760.30 (-4.96%) | 886.00 | 760.30 - 886.00 | 0.6738 times | Wed 11 February 2026 | 800.00 (-1.23%) | 886.00 | 777.10 - 886.00 | 2.2695 times | Fri 23 January 2026 | 810.00 (-6.03%) | 862.00 | 810.00 - 862.00 | 0.9752 times | Fri 16 January 2026 | 862.00 (-4.22%) | 862.00 | 862.00 - 862.00 | 0.6383 times | Fri 09 January 2026 | 900.00 (0%) | 800.40 | 800.40 - 900.00 | 0.2128 times | Fri 02 January 2026 | 900.00 (2.27%) | 825.25 | 825.25 - 900.00 | 0.1064 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 750.38 and 885.98
| Monthly Target 1 | 705.18 |
| Monthly Target 2 | 795.57 |
| Monthly Target 3 | 840.78333333333 |
| Monthly Target 4 | 931.17 |
| Monthly Target 5 | 976.38 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 885.95 (3.02%) | 886.00 | 750.40 - 886.00 | 0.308 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.3438 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.4489 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.2483 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 2.2063 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.8286 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.3921 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.9026 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.4069 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.9145 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.4971 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 853.66 |
| 12 day DMA | 841.49 |
| 20 day DMA | 844.25 |
| 35 day DMA | 849.16 |
| 50 day DMA | 856.5 |
| 100 day DMA | 874.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.08 | 823.15 | 859.52 |
| 12 day EMA | 841.99 | 834 | 849.19 |
| 20 day EMA | 843.92 | 839.5 | 848.87 |
| 35 day EMA | 849.69 | 847.56 | 853.28 |
| 50 day EMA | 856.81 | 855.62 | 859.91 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.66 | 829.47 | 831.45 |
| 12 day SMA | 841.49 | 841.5 | 845.63 |
| 20 day SMA | 844.25 | 839.97 | 847.45 |
| 35 day SMA | 849.16 | 845.29 | 847.28 |
| 50 day SMA | 856.5 | 855.79 | 857.79 |
| 100 day SMA | 874.09 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.