Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 920 and 920
| Daily Target 1 | 920 |
| Daily Target 2 | 920 |
| Daily Target 3 | 920 |
| Daily Target 4 | 920 |
| Daily Target 5 | 920 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 920.00 (-13.21%) | 920.00 | 920.00 - 920.00 | 0.1087 times | Wed 27 May 2026 | 1060.00 (18.17%) | 1060.00 | 1060.00 - 1060.00 | 0.1087 times | Tue 26 May 2026 | 897.00 (0.79%) | 1065.00 | 897.00 - 1065.00 | 1.1594 times | Mon 25 May 2026 | 890.00 (11.25%) | 880.00 | 880.00 - 900.00 | 1.8116 times | Tue 19 May 2026 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 3.442 times | Mon 18 May 2026 | 800.00 (-9.91%) | 790.00 | 790.00 - 800.00 | 0.8696 times | Fri 15 May 2026 | 888.00 (0%) | 888.00 | 888.00 - 888.00 | 0.0362 times | Thu 23 April 2026 | 888.00 (0%) | 888.00 | 888.00 - 888.00 | 2.1739 times | Mon 20 April 2026 | 888.00 (0%) | 888.00 | 888.00 - 888.00 | 0.0362 times | Thu 16 April 2026 | 888.00 (0.23%) | 885.95 | 885.95 - 888.00 | 0.2536 times | Mon 13 April 2026 | 885.95 (18.06%) | 750.40 | 750.40 - 885.95 | 1.9565 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 900 and 1085
| Weekly Target 1 | 770 |
| Weekly Target 2 | 845 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 920.00 (15%) | 880.00 | 880.00 - 1065.00 | 1.194 times | Tue 19 May 2026 | 800.00 (-9.91%) | 790.00 | 790.00 - 800.00 | 1.6147 times | Fri 15 May 2026 | 888.00 (0%) | 888.00 | 888.00 - 888.00 | 0.8412 times | Thu 16 April 2026 | 888.00 (18.34%) | 750.40 | 750.40 - 888.00 | 0.8277 times | Fri 10 April 2026 | 750.40 (-15.3%) | 885.95 | 750.40 - 885.95 | 0.6242 times | Thu 02 April 2026 | 886.00 (3.02%) | 886.00 | 886.00 - 886.00 | 0.3935 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 1.9539 times | Thu 26 February 2026 | 886.00 (16.53%) | 886.00 | 886.00 - 886.00 | 0.2985 times | Fri 20 February 2026 | 760.30 (-4.96%) | 886.00 | 760.30 - 886.00 | 0.5156 times | Wed 11 February 2026 | 800.00 (-1.23%) | 886.00 | 777.10 - 886.00 | 1.7368 times | Fri 23 January 2026 | 810.00 (-6.03%) | 862.00 | 810.00 - 862.00 | 0.7463 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 855 and 1130
| Monthly Target 1 | 650 |
| Monthly Target 2 | 785 |
| Monthly Target 3 | 925 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 920.00 (3.6%) | 888.00 | 790.00 - 1065.00 | 0.5097 times | Thu 23 April 2026 | 888.00 (3.26%) | 886.00 | 750.40 - 888.00 | 0.4827 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.3529 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.4607 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.2548 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 2.2642 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.8503 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.4286 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.9262 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.47 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.9385 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 913.4 |
| 12 day DMA | 879.61 |
| 20 day DMA | 868.53 |
| 35 day DMA | 857.59 |
| 50 day DMA | 855.06 |
| 100 day DMA | 871.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.99 | 931.99 | 868 |
| 12 day EMA | 895.02 | 890.48 | 859.67 |
| 20 day EMA | 879.65 | 875.41 | 855.99 |
| 35 day EMA | 869.77 | 866.81 | 855.44 |
| 50 day EMA | 864.58 | 862.32 | 854.25 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.4 | 889.4 | 855 |
| 12 day SMA | 879.61 | 876.78 | 862.28 |
| 20 day SMA | 868.53 | 860.55 | 851.85 |
| 35 day SMA | 857.59 | 854.35 | 851.21 |
| 50 day SMA | 855.06 | 854.62 | 852.02 |
| 100 day SMA | 871.52 | 870.69 | 869.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.