Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 760.3 and 760.3
| Daily Target 1 | 760.3 |
| Daily Target 2 | 760.3 |
| Daily Target 3 | 760.3 |
| Daily Target 4 | 760.3 |
| Daily Target 5 | 760.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 760.30 (-14.19%) | 760.30 | 760.30 - 760.30 | 0.2713 times | Wed 18 February 2026 | 886.00 (0%) | 886.00 | 886.00 - 886.00 | 0.0388 times | Mon 16 February 2026 | 886.00 (10.75%) | 886.00 | 886.00 - 886.00 | 1.1628 times | Wed 11 February 2026 | 800.00 (2.43%) | 781.00 | 777.10 - 800.00 | 1.124 times | Tue 03 February 2026 | 781.00 (-11.85%) | 780.10 | 780.10 - 785.00 | 3.4496 times | Mon 02 February 2026 | 886.00 (9.38%) | 886.00 | 886.00 - 886.00 | 0.3876 times | Fri 23 January 2026 | 810.00 (-6.03%) | 810.00 | 810.00 - 810.00 | 0.9302 times | Tue 20 January 2026 | 862.00 (0%) | 862.00 | 862.00 - 862.00 | 1.2016 times | Fri 16 January 2026 | 862.00 (-4.22%) | 862.00 | 862.00 - 862.00 | 1.3953 times | Fri 09 January 2026 | 900.00 (12.44%) | 900.00 | 900.00 - 900.00 | 0.0388 times | Mon 05 January 2026 | 800.40 (-11.07%) | 800.40 | 800.40 - 800.40 | 0.4264 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 697.45 and 823.15
| Weekly Target 1 | 676.5 |
| Weekly Target 2 | 718.4 |
| Weekly Target 3 | 802.2 |
| Weekly Target 4 | 844.1 |
| Weekly Target 5 | 927.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 760.30 (-4.96%) | 886.00 | 760.30 - 886.00 | 0.303 times | Wed 11 February 2026 | 800.00 (-1.23%) | 886.00 | 777.10 - 886.00 | 1.0207 times | Fri 23 January 2026 | 810.00 (-6.03%) | 862.00 | 810.00 - 862.00 | 0.4386 times | Fri 16 January 2026 | 862.00 (-4.22%) | 862.00 | 862.00 - 862.00 | 0.2871 times | Fri 09 January 2026 | 900.00 (0%) | 800.40 | 800.40 - 900.00 | 0.0957 times | Fri 02 January 2026 | 900.00 (2.27%) | 825.25 | 825.25 - 900.00 | 0.0478 times | Fri 26 December 2025 | 880.00 (-7.37%) | 870.00 | 805.30 - 880.00 | 2.6316 times | Fri 19 December 2025 | 950.00 (11.76%) | 850.00 | 850.00 - 950.00 | 1.8421 times | Fri 12 December 2025 | 850.00 (-0.04%) | 867.00 | 850.00 - 900.00 | 2.8549 times | Thu 27 November 2025 | 850.30 (3.7%) | 750.40 | 750.40 - 900.00 | 0.4785 times | Thu 20 November 2025 | 820.00 (-8.69%) | 849.00 | 796.00 - 898.00 | 2.2887 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 697.45 and 823.15
| Monthly Target 1 | 676.5 |
| Monthly Target 2 | 718.4 |
| Monthly Target 3 | 802.2 |
| Monthly Target 4 | 844.1 |
| Monthly Target 5 | 927.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 760.30 (-6.14%) | 886.00 | 760.30 - 886.00 | 0.3524 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.2208 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 1.9618 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.7367 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.2378 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.8025 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.1401 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.8132 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.3312 times | Thu 22 May 2025 | 890.00 (11.19%) | 820.00 | 820.00 - 890.00 | 0.4034 times | Mon 28 April 2025 | 800.40 (-9.69%) | 890.00 | 800.40 - 890.00 | 0.0276 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 822.66 |
| 12 day DMA | 844.48 |
| 20 day DMA | 847.59 |
| 35 day DMA | 852.84 |
| 50 day DMA | 865.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.05 | 857.42 | 843.13 |
| 12 day EMA | 837.53 | 851.57 | 845.31 |
| 20 day EMA | 844.07 | 852.88 | 849.39 |
| 35 day EMA | 855 | 860.58 | 859.08 |
| 50 day EMA | 862.94 | 867.13 | 866.36 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.66 | 847.8 | 832.6 |
| 12 day SMA | 844.48 | 849.89 | 849.39 |
| 20 day SMA | 847.59 | 852.07 | 850.27 |
| 35 day SMA | 852.84 | 858.83 | 857.81 |
| 50 day SMA | 865.34 | 867.82 | 867.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.