SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 920 and 920 | Daily Target 1 | 920 | | Daily Target 2 | 920 | | Daily Target 3 | 920 | | Daily Target 4 | 920 | | Daily Target 5 | 920 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
920.00 (0%) |
920.00 |
920.00 - 920.00 |
3.2468 times |
Mon 06 January 2025 |
920.00 (0.55%) |
920.00 |
920.00 - 920.00 |
0.5195 times |
Fri 03 January 2025 |
915.00 (0%) |
915.00 |
915.00 - 915.00 |
0.0649 times |
Fri 20 December 2024 |
915.00 (0%) |
915.00 |
915.00 - 915.00 |
0.0649 times |
Thu 19 December 2024 |
915.00 (0.44%) |
915.00 |
915.00 - 915.00 |
0.3247 times |
Tue 19 November 2024 |
911.00 (0.09%) |
911.00 |
911.00 - 911.00 |
1.1688 times |
Tue 24 September 2024 |
910.20 (-5.98%) |
910.20 |
910.20 - 910.20 |
0.0649 times |
Mon 09 September 2024 |
968.05 (0.37%) |
928.00 |
928.00 - 968.05 |
2.3377 times |
Fri 30 August 2024 |
964.46 (0.06%) |
964.46 |
964.46 - 964.46 |
0.9091 times |
Tue 27 August 2024 |
963.87 (1.4%) |
963.87 |
963.87 - 963.87 |
1.2987 times |
Tue 13 August 2024 |
950.58 (0%) |
950.58 |
950.58 - 950.58 |
2.2078 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 920 and 920 | Weekly Target 1 | 920 | | Weekly Target 2 | 920 | | Weekly Target 3 | 920 | | Weekly Target 4 | 920 | | Weekly Target 5 | 920 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
920.00 (0.55%) |
920.00 |
920.00 - 920.00 |
1.9333 times |
Fri 03 January 2025 |
915.00 (0%) |
915.00 |
915.00 - 915.00 |
0.0333 times |
Fri 20 December 2024 |
915.00 (0.53%) |
911.00 |
911.00 - 915.00 |
0.8 times |
Tue 24 September 2024 |
910.20 (0%) |
928.00 |
910.20 - 968.05 |
1.2333 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 917.5 and 922.5 | Monthly Target 1 | 913.33 | | Monthly Target 2 | 916.67 | | Monthly Target 3 | 918.33333333333 | | Monthly Target 4 | 921.67 | | Monthly Target 5 | 923.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
920.00 (0.55%) |
915.00 |
915.00 - 920.00 |
1.5691 times |
Fri 20 December 2024 |
915.00 (0.44%) |
915.00 |
915.00 - 915.00 |
0.1596 times |
Tue 19 November 2024 |
911.00 (0.09%) |
911.00 |
911.00 - 911.00 |
0.4787 times |
Tue 24 September 2024 |
910.20 (-5.63%) |
928.00 |
910.20 - 968.05 |
0.984 times |
Fri 30 August 2024 |
964.46 (0%) |
950.58 |
950.58 - 964.46 |
1.8085 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value | | 5 day DMA | 917 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 920.8 | 921.2 | 921.8 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917 | 915.2 | 913.24 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
