Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 875 and 875
| Daily Target 1 | 875 |
| Daily Target 2 | 875 |
| Daily Target 3 | 875 |
| Daily Target 4 | 875 |
| Daily Target 5 | 875 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.00 (1.63%) | 875.00 | 875.00 - 875.00 | 0.7153 times | Wed 26 August 2026 | 861.00 (3.49%) | 899.00 | 831.00 - 899.00 | 2.1745 times | Tue 25 August 2026 | 832.00 (-2.12%) | 832.00 | 832.00 - 832.00 | 0.7153 times | Mon 24 August 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 1.4306 times | Fri 14 August 2026 | 849.00 (-1.46%) | 899.00 | 849.00 - 899.00 | 0.186 times | Thu 13 August 2026 | 861.60 (-0.97%) | 861.60 | 861.60 - 861.60 | 0.5293 times | Mon 10 August 2026 | 870.00 (-6.45%) | 817.00 | 816.10 - 930.00 | 1.3734 times | Fri 07 August 2026 | 930.00 (-8.82%) | 816.10 | 816.10 - 930.00 | 2.1459 times | Wed 22 July 2026 | 1020.00 (18.6%) | 1020.00 | 1020.00 - 1020.00 | 0.0858 times | Tue 21 July 2026 | 860.00 (-6.07%) | 860.00 | 860.00 - 860.00 | 0.6438 times | Wed 15 July 2026 | 915.60 (20%) | 866.90 | 866.90 - 915.60 | 0.1717 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 853 and 921
| Weekly Target 1 | 800.33 |
| Weekly Target 2 | 837.67 |
| Weekly Target 3 | 868.33333333333 |
| Weekly Target 4 | 905.67 |
| Weekly Target 5 | 936.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.00 (3.06%) | 850.00 | 831.00 - 899.00 | 2.271 times | Fri 14 August 2026 | 849.00 (-8.71%) | 817.00 | 816.10 - 930.00 | 0.9419 times | Fri 07 August 2026 | 930.00 (1.57%) | 860.00 | 816.10 - 1020.00 | 1.2968 times | Wed 15 July 2026 | 915.60 (20%) | 866.90 | 866.90 - 915.60 | 0.0774 times | Fri 10 July 2026 | 763.00 (-11.17%) | 870.00 | 763.00 - 870.00 | 0.0903 times | Fri 03 July 2026 | 858.90 (-0.12%) | 1031.70 | 775.00 - 1031.70 | 0.5613 times | Wed 24 June 2026 | 859.90 (-2.28%) | 970.00 | 859.90 - 970.00 | 1.2065 times | Wed 17 June 2026 | 880.00 (2.04%) | 775.00 | 775.00 - 880.00 | 1.9806 times | Fri 12 June 2026 | 862.40 (-20%) | 863.00 | 862.40 - 1150.00 | 0.2774 times | Fri 05 June 2026 | 1078.00 (17.17%) | 900.00 | 770.70 - 1101.00 | 1.2968 times | Fri 29 May 2026 | 920.00 (15%) | 880.00 | 880.00 - 1065.00 | 0.5677 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 845.55 and 959.45
| Monthly Target 1 | 759.8 |
| Monthly Target 2 | 817.4 |
| Monthly Target 3 | 873.7 |
| Monthly Target 4 | 931.3 |
| Monthly Target 5 | 987.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.00 (-14.22%) | 816.10 | 816.10 - 930.00 | 1.7695 times | Wed 22 July 2026 | 1020.00 (17.24%) | 858.90 | 763.00 - 1020.00 | 0.2267 times | Tue 30 June 2026 | 870.00 (-5.43%) | 900.00 | 770.70 - 1150.00 | 2.2365 times | Fri 29 May 2026 | 920.00 (3.6%) | 888.00 | 790.00 - 1065.00 | 0.568 times | Thu 23 April 2026 | 888.00 (3.26%) | 886.00 | 750.40 - 888.00 | 0.538 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.3932 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.5134 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.284 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 2.5232 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.9476 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.592 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 853.4 |
| 12 day DMA | 873.93 |
| 20 day DMA | 868.4 |
| 35 day DMA | 885.76 |
| 50 day DMA | 873.47 |
| 100 day DMA | 871.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.19 | 857.28 | 855.42 |
| 12 day EMA | 869.69 | 868.72 | 870.12 |
| 20 day EMA | 873.67 | 873.53 | 874.85 |
| 35 day EMA | 870.15 | 869.86 | 870.38 |
| 50 day EMA | 868.84 | 868.59 | 868.9 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.4 | 850.72 | 852.52 |
| 12 day SMA | 873.93 | 873.52 | 873.34 |
| 20 day SMA | 868.4 | 867.77 | 878.62 |
| 35 day SMA | 885.76 | 886.14 | 886.85 |
| 50 day SMA | 873.47 | 871.59 | 872.09 |
| 100 day SMA | 871.55 | 871.7 | 871.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.