SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 950 and 950 | Daily Target 1 | 950 | | Daily Target 2 | 950 | | Daily Target 3 | 950 | | Daily Target 4 | 950 | | Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
950.00 (11.76%) |
950.00 |
950.00 - 950.00 |
0.0154 times |
Thu 18 December 2025 |
850.00 (0%) |
850.00 |
850.00 - 850.00 |
2.6194 times |
Tue 16 December 2025 |
850.00 (0%) |
850.00 |
850.00 - 850.00 |
0.7704 times |
Mon 15 December 2025 |
850.00 (0%) |
850.00 |
850.00 - 850.00 |
0.1541 times |
Sat 13 December 2025 |
850.00 (0%) |
850.00 |
850.00 - 850.00 |
0.0308 times |
Thu 11 December 2025 |
850.00 (-1.96%) |
900.00 |
850.00 - 900.00 |
5.4391 times |
Mon 08 December 2025 |
867.00 (1.96%) |
867.00 |
867.00 - 867.00 |
0.0462 times |
Thu 27 November 2025 |
850.30 (-5.52%) |
850.30 |
850.30 - 850.30 |
0.0308 times |
Tue 25 November 2025 |
900.00 (19.94%) |
900.00 |
900.00 - 900.00 |
0.7704 times |
Mon 24 November 2025 |
750.40 (-8.49%) |
750.40 |
750.40 - 750.40 |
0.1233 times |
Thu 20 November 2025 |
820.00 (3.02%) |
820.00 |
820.00 - 820.00 |
2.6348 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 900 and 1000 | Weekly Target 1 | 816.67 | | Weekly Target 2 | 883.33 | | Weekly Target 3 | 916.66666666667 | | Weekly Target 4 | 983.33 | | Weekly Target 5 | 1016.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
950.00 (11.76%) |
850.00 |
850.00 - 950.00 |
1.2177 times |
Sat 13 December 2025 |
850.00 (-0.04%) |
867.00 |
850.00 - 900.00 |
1.8872 times |
Thu 27 November 2025 |
850.30 (3.7%) |
750.40 |
750.40 - 900.00 |
0.3163 times |
Thu 20 November 2025 |
820.00 (-8.69%) |
849.00 |
796.00 - 898.00 |
1.5129 times |
Fri 31 October 2025 |
898.00 (-7.42%) |
867.00 |
867.00 - 1060.00 |
0.9225 times |
Thu 23 October 2025 |
970.00 (13.35%) |
850.30 |
850.30 - 970.00 |
0.0949 times |
Fri 10 October 2025 |
855.75 (-2.53%) |
900.00 |
855.75 - 970.00 |
0.7064 times |
Fri 03 October 2025 |
878.00 (-1.35%) |
850.30 |
835.75 - 878.00 |
1.4128 times |
Wed 17 September 2025 |
890.00 (5.68%) |
893.00 |
809.34 - 893.00 |
1.708 times |
Fri 05 September 2025 |
842.20 (-2.64%) |
899.80 |
842.20 - 970.00 |
0.2214 times |
Fri 29 August 2025 |
865.00 (-2.15%) |
830.10 |
830.10 - 943.00 |
2.2615 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 900 and 1000 | Monthly Target 1 | 816.67 | | Monthly Target 2 | 883.33 | | Monthly Target 3 | 916.66666666667 | | Monthly Target 4 | 983.33 | | Monthly Target 5 | 1016.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
950.00 (11.73%) |
867.00 |
850.00 - 950.00 |
1.3305 times |
Thu 27 November 2025 |
850.30 (-5.31%) |
849.00 |
750.40 - 900.00 |
0.7838 times |
Fri 31 October 2025 |
898.00 (5.61%) |
835.75 |
835.75 - 1060.00 |
1.3169 times |
Tue 23 September 2025 |
850.30 (-1.7%) |
899.80 |
809.34 - 970.00 |
0.8539 times |
Fri 29 August 2025 |
865.00 (-2.81%) |
800.40 |
780.39 - 943.00 |
2.2769 times |
Mon 21 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.8651 times |
Mon 30 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
1.4163 times |
Thu 22 May 2025 |
890.00 (11.19%) |
820.00 |
820.00 - 890.00 |
0.4292 times |
Mon 28 April 2025 |
800.40 (-9.69%) |
890.00 |
800.40 - 890.00 |
0.0294 times |
Mon 17 March 2025 |
886.25 (-3.67%) |
736.00 |
721.10 - 900.42 |
0.698 times |
Tue 07 January 2025 |
920.00 (0.55%) |
915.00 |
915.00 - 920.00 |
0.1333 times |
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value | | 5 day DMA | 870 | | 12 day DMA | 848.64 | | 20 day DMA | 868.39 | | 35 day DMA | 877.12 | | 50 day DMA | 880.83 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 883.54 | 850.31 | 850.47 | | 12 day EMA | 868.23 | 853.37 | 853.98 | | 20 day EMA | 868.18 | 859.57 | 860.58 | | 35 day EMA | 873.22 | 868.7 | 869.8 | | 50 day EMA | 880.79 | 877.97 | 879.11 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 870 | 850 | 853.4 | | 12 day SMA | 848.64 | 844.31 | 844.23 | | 20 day SMA | 868.39 | 863.4 | 863.69 | | 35 day SMA | 877.12 | 875.24 | 876.38 | | 50 day SMA | 880.83 | 879.63 | 880.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
