SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 838.5 and 891.5 | Daily Target 1 | 829.67 | | Daily Target 2 | 847.33 | | Daily Target 3 | 882.66666666667 | | Daily Target 4 | 900.33 | | Daily Target 5 | 935.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
865.00 (-8.27%) |
918.00 |
865.00 - 918.00 |
0.9469 times |
Thu 28 August 2025 |
943.00 (1.4%) |
943.00 |
943.00 - 943.00 |
0.049 times |
Tue 26 August 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.0082 times |
Mon 25 August 2025 |
930.00 (5.2%) |
830.10 |
830.10 - 930.00 |
2.498 times |
Thu 14 August 2025 |
884.00 (0%) |
884.00 |
884.00 - 884.00 |
0.0735 times |
Wed 13 August 2025 |
884.00 (-0.66%) |
884.00 |
884.00 - 884.00 |
1.951 times |
Tue 12 August 2025 |
889.90 (0.16%) |
889.90 |
889.90 - 889.90 |
0.3429 times |
Mon 11 August 2025 |
888.46 (-0.17%) |
800.40 |
780.39 - 899.80 |
2.3592 times |
Mon 21 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
1.7633 times |
Fri 18 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.0082 times |
Thu 17 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.9143 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 847.55 and 960.45 | Weekly Target 1 | 766.47 | | Weekly Target 2 | 815.73 | | Weekly Target 3 | 879.36666666667 | | Weekly Target 4 | 928.63 | | Weekly Target 5 | 992.27 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
865.00 (-2.15%) |
830.10 |
830.10 - 943.00 |
1.9429 times |
Thu 14 August 2025 |
884.00 (-0.67%) |
800.40 |
780.39 - 899.80 |
2.6223 times |
Mon 21 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.9783 times |
Fri 18 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.5661 times |
Fri 11 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.1359 times |
Fri 04 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.9601 times |
Fri 27 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.702 times |
Fri 20 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
1.087 times |
Thu 12 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.0996 times |
Fri 06 June 2025 |
890.00 (11.19%) |
820.00 |
820.00 - 890.00 |
0.9058 times |
Mon 28 April 2025 |
800.40 (-10.07%) |
890.00 |
800.40 - 890.00 |
0.0498 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 822.7 and 985.31 | Monthly Target 1 | 700.19 | | Monthly Target 2 | 782.59 | | Monthly Target 3 | 862.79666666667 | | Monthly Target 4 | 945.2 | | Monthly Target 5 | 1025.41 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
865.00 (-2.81%) |
800.40 |
780.39 - 943.00 |
3.8038 times |
Mon 21 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
1.4453 times |
Mon 30 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
2.366 times |
Thu 22 May 2025 |
890.00 (11.19%) |
820.00 |
820.00 - 890.00 |
0.717 times |
Mon 28 April 2025 |
800.40 (-9.69%) |
890.00 |
800.40 - 890.00 |
0.0491 times |
Mon 17 March 2025 |
886.25 (-3.67%) |
736.00 |
721.10 - 900.42 |
1.166 times |
Tue 07 January 2025 |
920.00 (0.55%) |
915.00 |
915.00 - 920.00 |
0.2226 times |
Fri 20 December 2024 |
915.00 (0.44%) |
915.00 |
915.00 - 915.00 |
0.0226 times |
Tue 19 November 2024 |
911.00 (0.09%) |
911.00 |
911.00 - 911.00 |
0.0679 times |
Tue 24 September 2024 |
910.20 (-5.63%) |
928.00 |
910.20 - 968.05 |
0.1396 times |
Fri 30 August 2024 |
964.46 (0%) |
950.58 |
950.58 - 964.46 |
0.2566 times |
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value | | 5 day DMA | 910.4 | | 12 day DMA | 897.86 | | 20 day DMA | 894.72 | | 35 day DMA | 886.28 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 902.64 | 921.45 | 910.67 | | 12 day EMA | 900.18 | 906.57 | 899.95 | | 20 day EMA | 898.21 | 901.7 | 897.35 | | 35 day EMA | 898.31 | 900.27 | 897.75 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 910.4 | 914.2 | 903.58 | | 12 day SMA | 897.86 | 899.95 | 895.53 | | 20 day SMA | 894.72 | 895.97 | 893.32 | | 35 day SMA | 886.28 | 887.85 | 887.19 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
