Use Dark Theme
bell notificationshomepagelogin

SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 855 and 925

Daily Target 1796.67
Daily Target 2843.33
Daily Target 3866.66666666667
Daily Target 4913.33
Daily Target 5936.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 05 May 2025 890.00 (11.19%) 820.00 820.00 - 890.00 1.4955 times
Mon 28 April 2025 800.40 (-10.07%) 890.00 800.40 - 890.00 0.2455 times
Mon 21 April 2025 890.00 (0.42%) 890.00 890.00 - 890.00 0.0446 times
Mon 17 March 2025 886.25 (10.73%) 880.00 880.00 - 890.00 1.6741 times
Thu 13 March 2025 800.40 (-11.11%) 721.10 721.10 - 800.40 3.8393 times
Wed 12 March 2025 900.42 (7.47%) 900.42 900.42 - 900.42 0.2902 times
Tue 11 March 2025 837.85 (-8.93%) 736.00 736.00 - 838.73 1.0938 times
Tue 07 January 2025 920.00 (0%) 920.00 920.00 - 920.00 1.1161 times
Mon 06 January 2025 920.00 (0.55%) 920.00 920.00 - 920.00 0.1786 times
Fri 03 January 2025 915.00 (0%) 915.00 915.00 - 915.00 0.0223 times
Fri 20 December 2024 915.00 (0%) 915.00 915.00 - 915.00 0.0223 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 855 and 925

Weekly Target 1796.67
Weekly Target 2843.33
Weekly Target 3866.66666666667
Weekly Target 4913.33
Weekly Target 5936.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 05 May 2025 890.00 (11.19%) 820.00 820.00 - 890.00 1.1846 times
Mon 28 April 2025 800.40 (-10.07%) 890.00 800.40 - 890.00 0.1945 times
Mon 21 April 2025 890.00 (0.42%) 890.00 890.00 - 890.00 0.0354 times
Mon 17 March 2025 886.25 (10.73%) 880.00 880.00 - 890.00 1.326 times
Thu 13 March 2025 800.40 (-13%) 736.00 721.10 - 900.42 4.1372 times
Tue 07 January 2025 920.00 (0.55%) 920.00 920.00 - 920.00 1.0255 times
Fri 03 January 2025 915.00 (0%) 915.00 915.00 - 915.00 0.0177 times
Fri 20 December 2024 915.00 (0.53%) 911.00 911.00 - 915.00 0.4243 times
Tue 24 September 2024 910.20 (0%) 928.00 910.20 - 968.05 0.6542 times
Fri 09 May 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 855 and 925

Monthly Target 1796.67
Monthly Target 2843.33
Monthly Target 3866.66666666667
Monthly Target 4913.33
Monthly Target 5936.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 05 May 2025 890.00 (11.19%) 820.00 820.00 - 890.00 0.9289 times
Mon 28 April 2025 800.40 (-9.69%) 890.00 800.40 - 890.00 0.1802 times
Mon 17 March 2025 886.25 (-3.67%) 736.00 721.10 - 900.42 4.2839 times
Tue 07 January 2025 920.00 (0.55%) 915.00 915.00 - 920.00 0.818 times
Fri 20 December 2024 915.00 (0.44%) 915.00 915.00 - 915.00 0.0832 times
Tue 19 November 2024 911.00 (0.09%) 911.00 911.00 - 911.00 0.2495 times
Tue 24 September 2024 910.20 (-5.63%) 928.00 910.20 - 968.05 0.513 times
Fri 30 August 2024 964.46 (0%) 950.58 950.58 - 964.46 0.9427 times
Fri 09 May 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ

DMA (daily moving average) of Sec Re 965SCL25F_NZ

DMA period DMA value
5 day DMA 853.41
12 day DMA 882.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL25F_NZ

EMA period EMA current EMA prev EMA prev2
5 day EMA864.56851.84877.55
12 day EMA884.19883.13898.17
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 965SCL25F_NZ

SMA period SMA current SMA prev SMA prev2
5 day SMA853.41855.49862.98
12 day SMA882.53884.28893.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme