SecRe 965SCL25E_BF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25E_BF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25E_BF are 1045 and 1045 | Daily Target 1 | 1045 | | Daily Target 2 | 1045 | | Daily Target 3 | 1045 | | Daily Target 4 | 1045 | | Daily Target 5 | 1045 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1045.00 (-0.08%) |
1045.00 |
1045.00 - 1045.00 |
0.0744 times |
Mon 28 April 2025 |
1045.80 (2%) |
1030.20 |
1030.20 - 1045.80 |
5.9226 times |
Thu 17 April 2025 |
1025.27 (0.49%) |
1025.27 |
1025.27 - 1025.27 |
0.0893 times |
Fri 11 April 2025 |
1020.26 (0.02%) |
1020.26 |
1020.26 - 1020.26 |
0.1488 times |
Fri 28 March 2025 |
1020.01 (0%) |
1020.01 |
1020.01 - 1020.01 |
0.0298 times |
Tue 25 March 2025 |
1020.01 (0.22%) |
1029.80 |
1020.01 - 1029.80 |
1.503 times |
Mon 24 March 2025 |
1017.75 (0.25%) |
1017.20 |
1017.20 - 1017.75 |
1.6518 times |
Wed 12 March 2025 |
1015.21 (0.01%) |
1015.20 |
1015.20 - 1015.21 |
0.3125 times |
Tue 11 March 2025 |
1015.07 (0%) |
1015.07 |
1015.07 - 1015.07 |
0.119 times |
Mon 03 March 2025 |
1015.07 (0.72%) |
1015.07 |
1015.07 - 1015.07 |
0.1488 times |
Fri 21 February 2025 |
1007.80 (0%) |
1007.80 |
1007.80 - 1007.80 |
1.4881 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25E_BF are 1037.6 and 1053.2 | Weekly Target 1 | 1024.73 | | Weekly Target 2 | 1034.87 | | Weekly Target 3 | 1040.3333333333 | | Weekly Target 4 | 1050.47 | | Weekly Target 5 | 1055.93 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1045.00 (1.92%) |
1030.20 |
1030.20 - 1045.80 |
2.6271 times |
Thu 17 April 2025 |
1025.27 (0.49%) |
1025.27 |
1025.27 - 1025.27 |
0.0391 times |
Fri 11 April 2025 |
1020.26 (0.02%) |
1020.26 |
1020.26 - 1020.26 |
0.0652 times |
Fri 28 March 2025 |
1020.01 (0.47%) |
1017.20 |
1017.20 - 1029.80 |
1.395 times |
Wed 12 March 2025 |
1015.21 (0.74%) |
1015.07 |
1015.07 - 1015.21 |
0.2542 times |
Fri 21 February 2025 |
1007.80 (-1.2%) |
1007.80 |
1007.80 - 1007.80 |
0.9778 times |
Fri 14 February 2025 |
1020.00 (0%) |
994.50 |
994.50 - 1020.00 |
0.1304 times |
Fri 31 January 2025 |
1020.00 (2.2%) |
1009.00 |
954.21 - 1020.00 |
3.5984 times |
Mon 13 January 2025 |
998.00 (4.6%) |
1050.00 |
983.41 - 1050.00 |
0.7823 times |
Thu 09 January 2025 |
954.09 (1.47%) |
952.20 |
950.70 - 954.09 |
0.1304 times |
Thu 26 December 2024 |
940.30 (-3.78%) |
977.00 |
940.30 - 977.00 |
0.3259 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25E_BF are 1032.63 and 1058.17 | Monthly Target 1 | 1011.48 | | Monthly Target 2 | 1028.24 | | Monthly Target 3 | 1037.02 | | Monthly Target 4 | 1053.78 | | Monthly Target 5 | 1062.56 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1045.00 (2.45%) |
1020.26 |
1020.26 - 1045.80 |
1.8347 times |
Fri 28 March 2025 |
1020.01 (1.21%) |
1015.07 |
1015.07 - 1029.80 |
1.1078 times |
Fri 21 February 2025 |
1007.80 (-1.2%) |
994.50 |
994.50 - 1020.00 |
0.7444 times |
Fri 31 January 2025 |
1020.00 (8.48%) |
952.20 |
950.70 - 1050.00 |
3.03 times |
Thu 26 December 2024 |
940.30 (-3.78%) |
977.00 |
940.30 - 977.00 |
0.2189 times |
Thu 14 November 2024 |
977.27 (2.33%) |
960.03 |
960.03 - 977.27 |
0.1357 times |
Wed 30 October 2024 |
955.00 (-1.43%) |
970.00 |
945.75 - 970.00 |
0.1226 times |
Tue 24 September 2024 |
968.84 (0%) |
1085.00 |
968.84 - 1085.00 |
0.8057 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL25E_BF
DMA (daily moving average) of Sec Re 965SCL25E_BF
| DMA period | DMA value | | 5 day DMA | 1031.27 | | 12 day DMA | 1021.25 | | 20 day DMA | 1011.72 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25E_BF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.39 | 1029.09 | 1020.73 | | 12 day EMA | 1023.85 | 1020.01 | 1015.32 | | 20 day EMA | 1016.35 | 1013.34 | 1009.93 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25E_BF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.27 | 1026.27 | 1020.66 | | 12 day SMA | 1021.25 | 1019.17 | 1016.6 | | 20 day SMA | 1011.72 | 1006.48 | 1003.04 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
